EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:42 | - | 36,670 |
04.10.24 19:33:42 | - | 36,660 |
04.10.24 19:33:41 | - | 36,650 |
04.10.24 19:33:34 | - | 36,665 |
04.10.24 19:33:31 | - | 36,655 |
04.10.24 19:33:31 | - | 36,650 |
04.10.24 19:33:30 | - | 36,640 |
04.10.24 19:33:24 | - | 36,650 |
04.10.24 19:33:23 | - | 36,655 |
04.10.24 19:33:17 | - | 36,645 |
04.10.24 19:33:16 | - | 36,655 |
04.10.24 19:33:16 | - | 36,640 |
04.10.24 19:33:14 | - | 36,650 |
04.10.24 19:33:13 | - | 36,650 |
04.10.24 19:33:05 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:51 | - | 36,650 |
04.10.24 19:32:50 | - | 36,650 |
04.10.24 19:32:48 | - | 36,650 |
04.10.24 19:32:32 | - | 36,660 |
04.10.24 19:32:31 | - | 36,660 |
04.10.24 19:31:53 | - | 36,670 |
04.10.24 19:31:53 | - | 36,670 |
04.10.24 19:31:53 | - | 36,670 |
04.10.24 19:31:42 | - | 36,680 |
04.10.24 19:31:41 | - | 36,670 |
04.10.24 19:30:57 | - | 36,670 |
04.10.24 19:30:52 | - | 36,670 |
04.10.24 19:30:46 | - | 36,675 |
04.10.24 19:30:45 | - | 36,670 |
04.10.24 19:30:45 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:44 | - | 36,670 |
04.10.24 19:30:42 | - | 36,680 |
04.10.24 19:30:37 | - | 36,685 |
04.10.24 19:30:36 | - | 36,660 |
04.10.24 19:30:36 | - | 36,680 |
04.10.24 19:30:20 | - | 36,665 |
04.10.24 19:30:17 | - | 36,660 |
04.10.24 19:30:11 | - | 36,665 |
04.10.24 19:30:08 | - | 36,660 |
04.10.24 19:30:03 | - | 36,665 |
04.10.24 19:30:02 | - | 36,660 |
04.10.24 19:30:01 | - | 36,660 |
04.10.24 19:30:00 | - | 36,650 |
04.10.24 19:29:58 | - | 36,655 |
04.10.24 19:29:58 | - | 36,640 |