EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:33 | - | 36,630 |
04.10.24 18:55:27 | - | 36,640 |
04.10.24 18:55:26 | - | 36,640 |
04.10.24 18:55:25 | - | 36,650 |
04.10.24 18:55:24 | - | 36,640 |
04.10.24 18:55:18 | - | 36,650 |
04.10.24 18:55:16 | - | 36,645 |
04.10.24 18:55:13 | - | 36,650 |
04.10.24 18:55:13 | - | 36,645 |
04.10.24 18:54:53 | - | 36,640 |
04.10.24 18:54:52 | - | 36,620 |
04.10.24 18:54:52 | - | 36,630 |
04.10.24 18:54:51 | - | 36,620 |
04.10.24 18:54:32 | - | 36,620 |
04.10.24 18:54:32 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:01 | - | 36,620 |
04.10.24 18:53:58 | - | 36,615 |
04.10.24 18:53:54 | - | 36,620 |
04.10.24 18:53:35 | - | 36,610 |
04.10.24 18:53:34 | - | 36,610 |
04.10.24 18:53:33 | - | 36,620 |
04.10.24 18:53:33 | - | 36,610 |
04.10.24 18:53:22 | - | 36,620 |
04.10.24 18:53:22 | - | 36,620 |
04.10.24 18:53:21 | - | 36,635 |
04.10.24 18:53:20 | - | 36,630 |
04.10.24 18:53:15 | - | 36,635 |
04.10.24 18:53:14 | - | 36,630 |
04.10.24 18:53:11 | - | 36,630 |
04.10.24 18:53:07 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | - | 36,635 |
04.10.24 18:53:03 | - | 36,640 |
04.10.24 18:52:47 | - | 36,635 |
04.10.24 18:52:42 | - | 36,635 |
04.10.24 18:52:35 | - | 36,635 |
04.10.24 18:52:24 | - | 36,635 |
04.10.24 18:52:14 | - | 36,635 |
04.10.24 18:52:11 | - | 36,640 |
04.10.24 18:52:10 | - | 36,620 |
04.10.24 18:51:57 | - | 36,620 |
04.10.24 18:51:51 | - | 36,620 |
04.10.24 18:51:22 | - | 36,625 |
04.10.24 18:51:21 | - | 36,620 |
04.10.24 18:51:20 | - | 36,620 |
04.10.24 18:51:20 | - | 36,630 |