EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:38 | - | 36,640 |
04.10.24 19:27:24 | - | 36,635 |
04.10.24 19:27:02 | - | 36,635 |
04.10.24 19:26:44 | - | 36,630 |
04.10.24 19:26:44 | - | 36,610 |
04.10.24 19:26:43 | - | 36,625 |
04.10.24 19:26:40 | - | 36,620 |
04.10.24 19:26:38 | - | 36,625 |
04.10.24 19:26:37 | - | 36,620 |
04.10.24 19:26:36 | - | 36,625 |
04.10.24 19:26:34 | - | 36,620 |
04.10.24 19:26:34 | - | 36,625 |
04.10.24 19:26:33 | - | 36,620 |
04.10.24 19:26:32 | - | 36,620 |
04.10.24 19:26:31 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:29 | - | 36,620 |
04.10.24 19:26:29 | - | 36,625 |
04.10.24 19:25:44 | - | 36,615 |
04.10.24 19:25:39 | - | 36,610 |
04.10.24 19:25:39 | - | 36,615 |
04.10.24 19:25:39 | - | 36,600 |
04.10.24 19:25:38 | - | 36,615 |
04.10.24 19:25:38 | - | 36,605 |
04.10.24 19:25:34 | - | 36,605 |
04.10.24 19:25:31 | - | 36,605 |
04.10.24 19:25:29 | - | 36,605 |
04.10.24 19:25:28 | - | 36,605 |
04.10.24 19:25:27 | - | 36,605 |
04.10.24 19:25:19 | - | 36,605 |
04.10.24 19:25:18 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:18 | - | 36,605 |
04.10.24 19:25:16 | - | 36,605 |
04.10.24 19:25:15 | - | 36,605 |
04.10.24 19:25:14 | - | 36,600 |
04.10.24 19:25:13 | - | 36,610 |
04.10.24 19:24:55 | - | 36,615 |
04.10.24 19:24:55 | - | 36,615 |
04.10.24 19:24:54 | - | 36,610 |
04.10.24 19:24:46 | - | 36,625 |
04.10.24 19:24:45 | - | 36,620 |
04.10.24 19:24:44 | - | 36,625 |
04.10.24 19:24:42 | - | 36,625 |
04.10.24 19:24:19 | - | 36,635 |
04.10.24 19:24:14 | - | 36,635 |
04.10.24 19:23:55 | - | 36,635 |