EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:19 | - | 36,645 |
04.10.24 19:23:18 | - | 36,640 |
04.10.24 19:23:00 | - | 36,660 |
04.10.24 19:22:52 | - | 36,655 |
04.10.24 19:22:12 | - | 36,660 |
04.10.24 19:22:12 | - | 36,650 |
04.10.24 19:22:11 | - | 36,660 |
04.10.24 19:22:10 | - | 36,650 |
04.10.24 19:21:44 | - | 36,660 |
04.10.24 19:21:43 | - | 36,640 |
04.10.24 19:21:24 | - | 36,640 |
04.10.24 19:21:23 | - | 36,620 |
04.10.24 19:21:23 | - | 36,645 |
04.10.24 19:21:12 | - | 36,625 |
04.10.24 19:21:12 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:05 | - | 36,620 |
04.10.24 19:20:23 | - | 36,630 |
04.10.24 19:20:22 | - | 36,625 |
04.10.24 19:20:20 | - | 36,630 |
04.10.24 19:20:18 | - | 36,625 |
04.10.24 19:20:17 | - | 36,630 |
04.10.24 19:20:15 | - | 36,625 |
04.10.24 19:19:35 | - | 36,630 |
04.10.24 19:19:34 | - | 36,630 |
04.10.24 19:19:31 | - | 36,640 |
04.10.24 19:19:31 | - | 36,630 |
04.10.24 19:19:29 | - | 36,640 |
04.10.24 19:19:27 | - | 36,635 |
04.10.24 19:19:26 | - | 36,640 |
04.10.24 19:18:33 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:32 | - | 36,610 |
04.10.24 19:18:26 | - | 36,615 |
04.10.24 19:18:15 | - | 36,610 |
04.10.24 19:17:00 | - | 36,615 |
04.10.24 19:16:59 | - | 36,615 |
04.10.24 19:16:57 | - | 36,615 |
04.10.24 19:16:54 | - | 36,620 |
04.10.24 19:16:51 | - | 36,615 |
04.10.24 19:16:47 | - | 36,615 |
04.10.24 19:16:46 | - | 36,615 |
04.10.24 19:16:43 | - | 36,615 |
04.10.24 19:16:42 | - | 36,615 |
04.10.24 19:16:40 | - | 36,615 |
04.10.24 19:16:40 | - | 36,610 |
04.10.24 19:16:33 | - | 36,620 |