LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:58:18 | - | 43,360 |
03.02.25 19:58:15 | - | 43,355 |
03.02.25 19:58:14 | - | 43,355 |
03.02.25 19:58:14 | - | 43,350 |
03.02.25 19:58:12 | - | 43,360 |
03.02.25 19:58:11 | - | 43,340 |
03.02.25 19:58:10 | - | 43,350 |
03.02.25 19:58:04 | - | 43,345 |
03.02.25 19:58:03 | - | 43,340 |
03.02.25 19:58:02 | - | 43,350 |
03.02.25 19:58:02 | - | 43,360 |
03.02.25 19:58:01 | - | 43,365 |
03.02.25 19:57:49 | - | 43,375 |
03.02.25 19:57:48 | - | 43,360 |
03.02.25 19:57:44 | - | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:57:43 | - | 43,350 |
03.02.25 19:57:37 | - | 43,350 |
03.02.25 19:57:33 | - | 43,345 |
03.02.25 19:57:29 | - | 43,350 |
03.02.25 19:57:27 | - | 43,355 |
03.02.25 19:57:23 | - | 43,350 |
03.02.25 19:57:22 | - | 43,350 |
03.02.25 19:57:11 | - | 43,355 |
03.02.25 19:57:10 | - | 43,355 |
03.02.25 19:57:09 | - | 43,355 |
03.02.25 19:57:04 | - | 43,355 |
03.02.25 19:56:54 | - | 43,360 |
03.02.25 19:56:53 | - | 43,360 |
03.02.25 19:56:50 | - | 43,380 |
03.02.25 19:56:49 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:56:47 | - | 43,400 |
03.02.25 19:56:45 | - | 43,395 |
03.02.25 19:56:39 | - | 43,400 |
03.02.25 19:56:39 | - | 43,405 |
03.02.25 19:56:29 | - | 43,410 |
03.02.25 19:56:27 | - | 43,405 |
03.02.25 19:56:23 | - | 43,405 |
03.02.25 19:56:22 | - | 43,400 |
03.02.25 19:56:21 | - | 43,410 |
03.02.25 19:56:18 | - | 43,420 |
03.02.25 19:56:17 | - | 43,420 |
03.02.25 19:56:16 | - | 43,415 |
03.02.25 19:56:13 | - | 43,420 |
03.02.25 19:56:12 | - | 43,415 |
03.02.25 19:56:11 | - | 43,420 |