LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 22:26:09 | - | 44,225 |
29.01.25 22:26:06 | - | 44,225 |
29.01.25 22:26:05 | - | 43,790 |
29.01.25 22:25:43 | - | 43,790 |
29.01.25 22:25:40 | - | 43,795 |
29.01.25 22:25:39 | - | 43,790 |
29.01.25 22:25:24 | - | 43,790 |
29.01.25 22:25:22 | - | 44,075 |
29.01.25 22:25:14 | - | 43,895 |
29.01.25 22:25:11 | - | 43,885 |
29.01.25 22:25:06 | - | 43,405 |
29.01.25 22:25:04 | - | 43,740 |
29.01.25 22:25:01 | - | 43,405 |
29.01.25 22:24:58 | - | 43,645 |
29.01.25 22:24:52 | - | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 22:24:42 | - | 43,405 |
29.01.25 22:24:35 | - | 43,645 |
29.01.25 22:24:34 | - | 43,645 |
29.01.25 22:24:29 | - | 43,645 |
29.01.25 22:24:28 | - | 43,645 |
29.01.25 22:24:22 | - | 43,645 |
29.01.25 22:24:21 | - | 43,645 |
29.01.25 22:24:09 | - | 43,645 |
29.01.25 22:24:08 | - | 43,645 |
29.01.25 22:24:03 | - | 43,645 |
29.01.25 22:24:00 | - | 43,645 |
29.01.25 22:23:41 | - | 43,645 |
29.01.25 22:23:28 | - | 43,605 |
29.01.25 22:23:25 | - | 43,610 |
29.01.25 22:23:23 | - | 43,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 22:23:20 | - | 43,610 |
29.01.25 22:22:55 | - | 43,605 |
29.01.25 22:22:52 | - | 43,695 |
29.01.25 22:22:47 | - | 43,800 |
29.01.25 22:22:31 | - | 43,800 |
29.01.25 22:22:28 | - | 43,800 |
29.01.25 22:22:23 | - | 43,800 |
29.01.25 22:22:18 | - | 43,800 |
29.01.25 22:22:17 | - | 43,800 |
29.01.25 22:22:07 | - | 43,800 |
29.01.25 22:21:56 | - | 43,800 |
29.01.25 22:21:36 | - | 43,800 |
29.01.25 22:21:35 | - | 43,695 |
29.01.25 22:21:30 | - | 43,695 |
29.01.25 22:21:23 | - | 43,695 |