LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:45:24 | - | 41,250 |
28.01.25 21:45:15 | - | 41,245 |
28.01.25 21:45:04 | - | 41,235 |
28.01.25 21:45:02 | - | 41,235 |
28.01.25 21:44:57 | - | 41,230 |
28.01.25 21:44:44 | - | 41,240 |
28.01.25 21:44:31 | - | 41,240 |
28.01.25 21:44:30 | - | 41,245 |
28.01.25 21:44:29 | - | 41,250 |
28.01.25 21:44:28 | - | 41,230 |
28.01.25 21:44:25 | - | 41,205 |
28.01.25 21:44:08 | - | 41,195 |
28.01.25 21:44:07 | - | 41,200 |
28.01.25 21:44:06 | - | 41,200 |
28.01.25 21:43:34 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:43:34 | - | 41,200 |
28.01.25 21:43:32 | - | 41,205 |
28.01.25 21:43:29 | - | 41,205 |
28.01.25 21:43:26 | - | 41,205 |
28.01.25 21:43:22 | - | 41,205 |
28.01.25 21:43:15 | - | 41,205 |
28.01.25 21:42:51 | - | 41,215 |
28.01.25 21:42:50 | - | 41,200 |
28.01.25 21:42:49 | - | 41,205 |
28.01.25 21:41:57 | - | 41,205 |
28.01.25 21:41:57 | - | 41,190 |
28.01.25 21:41:26 | - | 41,195 |
28.01.25 21:41:18 | - | 41,205 |
28.01.25 21:41:17 | - | 41,200 |
28.01.25 21:41:03 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:41:02 | - | 41,215 |
28.01.25 21:40:50 | - | 41,205 |
28.01.25 21:40:42 | - | 41,205 |
28.01.25 21:40:41 | - | 41,205 |
28.01.25 21:40:38 | - | 41,195 |
28.01.25 21:40:37 | - | 41,190 |
28.01.25 21:40:36 | - | 41,200 |
28.01.25 21:40:35 | - | 41,195 |
28.01.25 21:40:34 | - | 41,190 |
28.01.25 21:39:56 | - | 41,215 |
28.01.25 21:39:01 | - | 41,225 |
28.01.25 21:38:44 | - | 41,235 |
28.01.25 21:38:18 | - | 41,230 |
28.01.25 21:38:13 | - | 41,230 |
28.01.25 21:38:12 | - | 41,230 |