LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:09:01 | - | 41,615 |
18.02.25 17:08:57 | - | 41,600 |
18.02.25 17:08:50 | - | 41,600 |
18.02.25 17:08:49 | - | 41,590 |
18.02.25 17:08:47 | - | 41,590 |
18.02.25 17:08:46 | - | 41,590 |
18.02.25 17:08:44 | - | 41,595 |
18.02.25 17:08:37 | - | 41,600 |
18.02.25 17:08:22 | - | 41,605 |
18.02.25 17:08:22 | - | 41,600 |
18.02.25 17:07:52 | - | 41,600 |
18.02.25 17:07:50 | - | 41,570 |
18.02.25 17:07:43 | - | 41,570 |
18.02.25 17:07:35 | - | 41,570 |
18.02.25 17:07:31 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:07:16 | - | 41,570 |
18.02.25 17:07:08 | - | 41,570 |
18.02.25 17:07:05 | - | 41,575 |
18.02.25 17:07:00 | - | 41,575 |
18.02.25 17:06:55 | - | 41,550 |
18.02.25 17:06:51 | - | 41,560 |
18.02.25 17:06:48 | - | 41,570 |
18.02.25 17:06:42 | - | 41,570 |
18.02.25 17:06:42 | - | 41,570 |
18.02.25 17:06:31 | - | 41,570 |
18.02.25 17:06:21 | - | 41,560 |
18.02.25 17:06:15 | - | 41,575 |
18.02.25 17:06:08 | - | 41,540 |
18.02.25 17:06:04 | - | 41,540 |
18.02.25 17:06:03 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:06:02 | - | 41,535 |
18.02.25 17:05:59 | - | 41,530 |
18.02.25 17:05:59 | - | 41,535 |
18.02.25 17:05:58 | - | 41,530 |
18.02.25 17:05:47 | - | 41,540 |
18.02.25 17:05:45 | - | 41,535 |
18.02.25 17:05:44 | - | 41,540 |
18.02.25 17:05:43 | - | 41,540 |
18.02.25 17:05:41 | - | 41,545 |
18.02.25 17:05:40 | - | 41,550 |
18.02.25 17:05:38 | - | 41,560 |
18.02.25 17:05:33 | - | 41,550 |
18.02.25 17:05:31 | - | 41,550 |
18.02.25 17:05:27 | - | 41,575 |
18.02.25 17:05:25 | - | 41,580 |