LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:26 | - | 42,810 |
16.01.25 16:21:24 | - | 42,810 |
16.01.25 16:21:20 | - | 42,810 |
16.01.25 16:21:19 | - | 42,810 |
16.01.25 16:21:17 | - | 42,810 |
16.01.25 16:21:11 | - | 42,805 |
16.01.25 16:21:05 | - | 42,805 |
16.01.25 16:21:04 | - | 42,805 |
16.01.25 16:21:02 | - | 42,810 |
16.01.25 16:21:01 | - | 42,815 |
16.01.25 16:20:59 | - | 42,810 |
16.01.25 16:20:54 | - | 42,815 |
16.01.25 16:20:51 | - | 42,820 |
16.01.25 16:20:49 | - | 42,820 |
16.01.25 16:20:44 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:44 | - | 42,810 |
16.01.25 16:20:40 | - | 42,820 |
16.01.25 16:20:38 | - | 42,825 |
16.01.25 16:20:37 | - | 42,825 |
16.01.25 16:20:36 | - | 42,810 |
16.01.25 16:20:36 | - | 42,810 |
16.01.25 16:20:33 | - | 42,815 |
16.01.25 16:20:31 | - | 42,800 |
16.01.25 16:20:31 | - | 42,805 |
16.01.25 16:20:26 | - | 42,800 |
16.01.25 16:20:24 | - | 42,805 |
16.01.25 16:20:23 | - | 42,810 |
16.01.25 16:20:22 | - | 42,815 |
16.01.25 16:20:21 | - | 42,810 |
16.01.25 16:20:16 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:15 | - | 42,800 |
16.01.25 16:20:13 | - | 42,835 |
16.01.25 16:20:10 | - | 42,830 |
16.01.25 16:20:05 | - | 42,830 |
16.01.25 16:20:04 | - | 42,825 |
16.01.25 16:19:58 | - | 42,825 |
16.01.25 16:19:57 | - | 42,830 |
16.01.25 16:19:50 | - | 42,825 |
16.01.25 16:19:49 | - | 42,820 |
16.01.25 16:19:45 | - | 42,825 |
16.01.25 16:19:44 | - | 42,820 |
16.01.25 16:19:43 | - | 42,825 |
16.01.25 16:19:42 | - | 42,820 |
16.01.25 16:19:40 | - | 42,820 |
16.01.25 16:19:37 | - | 42,825 |