LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:05:27 | - | 42,700 |
16.01.25 17:05:27 | - | 42,700 |
16.01.25 17:05:22 | - | 42,705 |
16.01.25 17:05:20 | - | 42,710 |
16.01.25 17:05:19 | - | 42,700 |
16.01.25 17:05:17 | - | 42,715 |
16.01.25 17:05:07 | - | 42,720 |
16.01.25 17:05:00 | - | 42,715 |
16.01.25 17:04:56 | - | 42,715 |
16.01.25 17:04:52 | - | 42,715 |
16.01.25 17:04:51 | - | 42,720 |
16.01.25 17:04:48 | - | 42,715 |
16.01.25 17:04:45 | - | 42,720 |
16.01.25 17:04:43 | - | 42,725 |
16.01.25 17:04:43 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:04:37 | - | 42,710 |
16.01.25 17:04:33 | - | 42,710 |
16.01.25 17:04:32 | - | 42,715 |
16.01.25 17:04:31 | - | 42,720 |
16.01.25 17:04:30 | - | 42,715 |
16.01.25 17:04:28 | - | 42,715 |
16.01.25 17:04:27 | - | 42,715 |
16.01.25 17:04:24 | - | 42,715 |
16.01.25 17:04:19 | - | 42,710 |
16.01.25 17:04:18 | - | 42,690 |
16.01.25 17:04:18 | - | 42,710 |
16.01.25 17:04:15 | - | 42,690 |
16.01.25 17:04:15 | - | 42,685 |
16.01.25 17:04:10 | - | 42,685 |
16.01.25 17:04:08 | - | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:04:07 | - | 42,695 |
16.01.25 17:04:07 | - | 42,690 |
16.01.25 17:04:01 | - | 42,695 |
16.01.25 17:03:59 | - | 42,690 |
16.01.25 17:03:59 | - | 42,700 |
16.01.25 17:03:58 | - | 42,700 |
16.01.25 17:03:57 | - | 42,700 |
16.01.25 17:03:57 | - | 42,700 |
16.01.25 17:03:56 | - | 42,690 |
16.01.25 17:03:56 | - | 42,700 |
16.01.25 17:03:54 | - | 42,705 |
16.01.25 17:03:54 | - | 42,700 |
16.01.25 17:03:51 | - | 42,700 |
16.01.25 17:03:50 | - | 42,695 |
16.01.25 17:03:49 | - | 42,700 |