RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:01 | - | 184,980 |
22.10.24 17:22:57 | - | 184,980 |
22.10.24 17:22:56 | - | 184,880 |
22.10.24 17:22:52 | - | 184,940 |
22.10.24 17:22:51 | - | 184,960 |
22.10.24 17:22:50 | - | 184,900 |
22.10.24 17:22:50 | - | 184,960 |
22.10.24 17:22:35 | - | 185,140 |
22.10.24 17:22:31 | - | 185,140 |
22.10.24 17:22:30 | - | 185,160 |
22.10.24 17:22:30 | - | 185,200 |
22.10.24 17:22:24 | - | 185,200 |
22.10.24 17:22:17 | - | 185,200 |
22.10.24 17:22:13 | - | 185,200 |
22.10.24 17:22:05 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:59 | - | 185,220 |
22.10.24 17:21:55 | - | 185,200 |
22.10.24 17:21:32 | - | 185,200 |
22.10.24 17:21:31 | - | 185,200 |
22.10.24 17:21:17 | - | 185,220 |
22.10.24 17:21:16 | - | 185,220 |
22.10.24 17:21:13 | - | 185,240 |
22.10.24 17:21:01 | - | 185,240 |
22.10.24 17:21:00 | - | 185,260 |
22.10.24 17:21:00 | - | 185,280 |
22.10.24 17:20:26 | - | 185,240 |
22.10.24 17:20:25 | - | 185,200 |
22.10.24 17:20:15 | - | 185,240 |
22.10.24 17:20:15 | - | 185,240 |
22.10.24 17:20:14 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:13 | - | 185,240 |
22.10.24 17:20:12 | - | 185,220 |
22.10.24 17:19:57 | - | 185,240 |
22.10.24 17:19:55 | - | 185,280 |
22.10.24 17:19:51 | - | 185,240 |
22.10.24 17:19:48 | - | 185,260 |
22.10.24 17:19:46 | - | 185,220 |
22.10.24 17:19:37 | - | 185,200 |
22.10.24 17:19:35 | - | 185,180 |
22.10.24 17:19:22 | - | 185,200 |
22.10.24 17:19:11 | - | 185,180 |
22.10.24 17:18:57 | - | 185,280 |
22.10.24 17:18:39 | - | 185,260 |
22.10.24 17:18:36 | - | 185,280 |
22.10.24 17:18:35 | - | 185,260 |