RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:09:43 | - | 232,900 |
17.01.25 21:09:41 | - | 232,950 |
17.01.25 21:09:41 | - | 232,950 |
17.01.25 21:09:40 | - | 232,850 |
17.01.25 21:09:40 | - | 232,850 |
17.01.25 21:09:19 | - | 232,950 |
17.01.25 21:09:18 | - | 232,950 |
17.01.25 21:09:05 | - | 232,900 |
17.01.25 21:09:04 | - | 232,900 |
17.01.25 21:08:52 | - | 233,000 |
17.01.25 21:08:52 | - | 232,750 |
17.01.25 21:08:51 | - | 232,850 |
17.01.25 21:08:40 | - | 232,800 |
17.01.25 21:08:38 | - | 232,750 |
17.01.25 21:08:30 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:08:26 | - | 232,750 |
17.01.25 21:08:24 | - | 232,800 |
17.01.25 21:08:21 | - | 232,750 |
17.01.25 21:08:19 | - | 232,750 |
17.01.25 21:08:18 | - | 232,650 |
17.01.25 21:08:17 | - | 232,750 |
17.01.25 21:08:00 | - | 232,650 |
17.01.25 21:07:51 | - | 232,650 |
17.01.25 21:07:50 | - | 232,750 |
17.01.25 21:07:50 | - | 232,850 |
17.01.25 21:07:47 | - | 232,850 |
17.01.25 21:07:42 | - | 232,850 |
17.01.25 21:06:17 | - | 232,950 |
17.01.25 21:06:16 | - | 233,000 |
17.01.25 21:05:59 | - | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:05:33 | - | 232,950 |
17.01.25 21:05:32 | - | 232,900 |
17.01.25 21:04:54 | - | 232,950 |
17.01.25 21:04:53 | - | 232,950 |
17.01.25 21:04:52 | - | 232,900 |
17.01.25 21:04:42 | - | 232,950 |
17.01.25 21:04:30 | - | 233,050 |
17.01.25 21:04:01 | - | 233,050 |
17.01.25 21:03:37 | - | 233,050 |
17.01.25 21:03:37 | - | 233,000 |
17.01.25 21:03:35 | - | 232,950 |
17.01.25 21:03:27 | - | 233,000 |
17.01.25 21:01:11 | - | 232,950 |
17.01.25 21:01:07 | - | 233,000 |
17.01.25 21:01:05 | - | 232,950 |