RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:52 | - | 185,760 |
22.10.24 16:07:51 | - | 185,780 |
22.10.24 16:07:47 | - | 185,740 |
22.10.24 16:07:46 | - | 185,800 |
22.10.24 16:07:44 | - | 185,860 |
22.10.24 16:07:42 | - | 185,860 |
22.10.24 16:07:41 | - | 185,880 |
22.10.24 16:07:41 | - | 185,660 |
22.10.24 16:07:40 | - | 185,820 |
22.10.24 16:07:39 | - | 185,680 |
22.10.24 16:07:34 | - | 185,660 |
22.10.24 16:07:32 | - | 185,660 |
22.10.24 16:07:24 | - | 185,640 |
22.10.24 16:07:17 | - | 185,660 |
22.10.24 16:07:16 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:15 | - | 185,640 |
22.10.24 16:07:14 | - | 185,860 |
22.10.24 16:07:13 | - | 185,840 |
22.10.24 16:07:13 | - | 185,840 |
22.10.24 16:07:12 | - | 185,660 |
22.10.24 16:07:10 | - | 185,640 |
22.10.24 16:07:07 | - | 185,660 |
22.10.24 16:07:06 | - | 185,640 |
22.10.24 16:07:02 | - | 185,660 |
22.10.24 16:07:02 | - | 185,840 |
22.10.24 16:07:01 | - | 185,660 |
22.10.24 16:06:52 | - | 185,660 |
22.10.24 16:06:52 | - | 185,660 |
22.10.24 16:06:49 | - | 185,640 |
22.10.24 16:06:32 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:29 | - | 185,680 |
22.10.24 16:06:26 | - | 185,660 |
22.10.24 16:06:12 | - | 185,680 |
22.10.24 16:06:09 | - | 185,700 |
22.10.24 16:06:04 | - | 185,680 |
22.10.24 16:05:54 | - | 185,680 |
22.10.24 16:05:50 | - | 185,680 |
22.10.24 16:05:49 | - | 185,680 |
22.10.24 16:05:46 | - | 185,680 |
22.10.24 16:05:40 | - | 185,680 |
22.10.24 16:05:38 | - | 185,680 |
22.10.24 16:05:34 | - | 185,680 |
22.10.24 16:05:31 | - | 185,680 |
22.10.24 16:05:27 | - | 185,680 |
22.10.24 16:05:27 | - | 185,700 |