RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:39 | - | 185,400 |
22.10.24 17:17:38 | - | 185,380 |
22.10.24 17:17:33 | - | 185,200 |
22.10.24 17:17:33 | - | 185,200 |
22.10.24 17:17:32 | - | 185,160 |
22.10.24 17:17:27 | - | 185,280 |
22.10.24 17:17:24 | - | 185,260 |
22.10.24 17:17:21 | - | 185,280 |
22.10.24 17:17:19 | - | 185,160 |
22.10.24 17:17:18 | - | 185,160 |
22.10.24 17:17:17 | - | 185,140 |
22.10.24 17:17:17 | - | 185,160 |
22.10.24 17:17:15 | - | 185,140 |
22.10.24 17:17:14 | - | 185,140 |
22.10.24 17:17:12 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:58 | - | 185,140 |
22.10.24 17:16:57 | - | 185,140 |
22.10.24 17:16:49 | - | 185,140 |
22.10.24 17:16:46 | - | 185,140 |
22.10.24 17:16:34 | - | 185,160 |
22.10.24 17:16:29 | - | 185,140 |
22.10.24 17:16:26 | - | 185,140 |
22.10.24 17:16:25 | - | 185,120 |
22.10.24 17:16:08 | - | 185,120 |
22.10.24 17:16:03 | - | 185,100 |
22.10.24 17:15:32 | - | 185,120 |
22.10.24 17:15:28 | - | 185,120 |
22.10.24 17:15:28 | - | 185,120 |
22.10.24 17:15:16 | - | 185,120 |
22.10.24 17:14:58 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:57 | - | 185,140 |
22.10.24 17:14:16 | - | 185,140 |
22.10.24 17:14:15 | - | 185,200 |
22.10.24 17:14:15 | - | 185,200 |
22.10.24 17:14:08 | - | 185,140 |
22.10.24 17:14:07 | - | 185,200 |
22.10.24 17:14:07 | - | 185,100 |
22.10.24 17:14:06 | - | 185,060 |
22.10.24 17:14:06 | - | 185,140 |
22.10.24 17:14:01 | - | 185,060 |
22.10.24 17:14:00 | - | 185,100 |
22.10.24 17:13:59 | - | 185,120 |
22.10.24 17:13:58 | - | 185,060 |
22.10.24 17:13:58 | - | 185,140 |
22.10.24 17:13:55 | - | 185,160 |