RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:53 | - | 185,620 |
22.10.24 16:03:52 | - | 185,600 |
22.10.24 16:03:51 | - | 185,600 |
22.10.24 16:03:49 | - | 185,600 |
22.10.24 16:03:47 | - | 185,620 |
22.10.24 16:03:46 | - | 185,460 |
22.10.24 16:03:46 | - | 185,620 |
22.10.24 16:03:43 | - | 185,620 |
22.10.24 16:03:42 | - | 185,620 |
22.10.24 16:03:40 | - | 185,620 |
22.10.24 16:03:38 | - | 185,620 |
22.10.24 16:03:31 | - | 185,640 |
22.10.24 16:03:29 | - | 185,640 |
22.10.24 16:03:25 | - | 185,640 |
22.10.24 16:03:24 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:22 | - | 185,640 |
22.10.24 16:03:19 | - | 185,640 |
22.10.24 16:03:01 | - | 185,640 |
22.10.24 16:02:57 | - | 185,620 |
22.10.24 16:02:50 | - | 185,620 |
22.10.24 16:02:45 | - | 185,620 |
22.10.24 16:02:36 | - | 185,620 |
22.10.24 16:02:33 | - | 185,500 |
22.10.24 16:02:20 | - | 185,480 |
22.10.24 16:02:19 | - | 185,460 |
22.10.24 16:02:18 | - | 185,480 |
22.10.24 16:02:16 | - | 185,460 |
22.10.24 16:02:15 | - | 185,480 |
22.10.24 16:02:14 | - | 184,940 |
22.10.24 16:02:05 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:00 | - | 185,580 |
22.10.24 16:01:51 | - | 185,580 |
22.10.24 16:01:50 | - | 184,920 |
22.10.24 16:01:50 | - | 184,900 |
22.10.24 16:01:50 | - | 184,900 |
22.10.24 16:01:46 | - | 184,880 |
22.10.24 16:01:35 | - | 184,880 |
22.10.24 16:01:35 | - | 184,880 |
22.10.24 16:01:34 | - | 185,440 |
22.10.24 16:01:34 | - | 184,860 |
22.10.24 16:01:32 | - | 185,560 |
22.10.24 16:01:26 | - | 185,560 |
22.10.24 16:01:25 | - | 185,440 |
22.10.24 16:01:19 | - | 185,320 |
22.10.24 16:01:18 | - | 184,840 |