RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:43 | - | 188,840 |
21.10.24 15:59:41 | - | 188,740 |
21.10.24 15:59:40 | - | 188,760 |
21.10.24 15:59:39 | - | 188,800 |
21.10.24 15:59:39 | - | 188,800 |
21.10.24 15:59:10 | - | 188,800 |
21.10.24 15:59:06 | - | 188,820 |
21.10.24 15:59:04 | - | 188,920 |
21.10.24 15:59:03 | - | 188,900 |
21.10.24 15:59:02 | - | 188,820 |
21.10.24 15:59:01 | - | 188,880 |
21.10.24 15:58:52 | - | 188,880 |
21.10.24 15:58:45 | - | 188,880 |
21.10.24 15:58:31 | - | 188,900 |
21.10.24 15:58:30 | - | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:23 | - | 188,900 |
21.10.24 15:58:23 | - | 188,660 |
21.10.24 15:58:21 | - | 188,800 |
21.10.24 15:58:20 | - | 188,660 |
21.10.24 15:58:17 | - | 188,960 |
21.10.24 15:58:16 | - | 188,960 |
21.10.24 15:58:15 | - | 189,000 |
21.10.24 15:58:14 | - | 189,000 |
21.10.24 15:58:13 | - | 188,980 |
21.10.24 15:58:06 | - | 188,980 |
21.10.24 15:58:05 | - | 188,980 |
21.10.24 15:58:04 | - | 188,980 |
21.10.24 15:58:04 | - | 188,980 |
21.10.24 15:57:57 | - | 188,980 |
21.10.24 15:57:51 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:42 | - | 189,000 |
21.10.24 15:57:33 | - | 189,020 |
21.10.24 15:57:31 | - | 189,020 |
21.10.24 15:57:25 | - | 189,020 |
21.10.24 15:57:15 | - | 189,020 |
21.10.24 15:57:13 | - | 189,020 |
21.10.24 15:57:12 | - | 189,020 |
21.10.24 15:57:08 | - | 189,020 |
21.10.24 15:57:02 | - | 189,020 |
21.10.24 15:56:58 | - | 189,040 |
21.10.24 15:56:50 | - | 189,020 |
21.10.24 15:56:48 | - | 189,020 |
21.10.24 15:56:47 | - | 189,020 |
21.10.24 15:56:33 | - | 189,020 |
21.10.24 15:56:29 | - | 189,020 |