RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:42 | - | 188,060 |
21.10.24 16:13:41 | - | 188,040 |
21.10.24 16:13:40 | - | 188,020 |
21.10.24 16:13:33 | - | 188,080 |
21.10.24 16:13:32 | - | 188,080 |
21.10.24 16:13:31 | - | 188,080 |
21.10.24 16:13:21 | - | 188,080 |
21.10.24 16:13:20 | - | 188,000 |
21.10.24 16:13:19 | - | 188,000 |
21.10.24 16:13:15 | - | 187,980 |
21.10.24 16:13:05 | - | 187,980 |
21.10.24 16:12:47 | - | 188,000 |
21.10.24 16:12:47 | - | 188,040 |
21.10.24 16:12:46 | - | 188,000 |
21.10.24 16:12:44 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:40 | - | 188,060 |
21.10.24 16:12:39 | - | 188,500 |
21.10.24 16:12:38 | - | 188,480 |
21.10.24 16:12:34 | - | 188,060 |
21.10.24 16:12:23 | - | 188,080 |
21.10.24 16:12:23 | - | 188,640 |
21.10.24 16:12:22 | - | 188,560 |
21.10.24 16:11:57 | - | 188,680 |
21.10.24 16:11:55 | - | 188,760 |
21.10.24 16:11:55 | - | 188,700 |
21.10.24 16:11:42 | - | 188,680 |
21.10.24 16:11:41 | - | 188,680 |
21.10.24 16:11:40 | - | 188,680 |
21.10.24 16:11:20 | - | 188,680 |
21.10.24 16:11:14 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:03 | - | 188,680 |
21.10.24 16:11:01 | - | 188,680 |
21.10.24 16:10:48 | - | 188,680 |
21.10.24 16:10:46 | - | 188,680 |
21.10.24 16:10:36 | - | 188,680 |
21.10.24 16:10:35 | - | 188,680 |
21.10.24 16:10:31 | - | 188,680 |
21.10.24 16:10:15 | - | 188,700 |
21.10.24 16:10:14 | - | 188,680 |
21.10.24 16:10:11 | - | 188,700 |
21.10.24 16:10:09 | - | 188,680 |
21.10.24 16:10:04 | - | 188,680 |
21.10.24 16:10:02 | - | 188,680 |
21.10.24 16:09:49 | - | 188,700 |
21.10.24 16:09:48 | - | 188,680 |