RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:02 | - | 188,700 |
21.10.24 16:01:58 | - | 188,680 |
21.10.24 16:01:55 | - | 188,700 |
21.10.24 16:01:53 | - | 188,680 |
21.10.24 16:01:33 | - | 188,700 |
21.10.24 16:01:21 | - | 188,700 |
21.10.24 16:01:05 | - | 188,680 |
21.10.24 16:00:52 | - | 188,700 |
21.10.24 16:00:27 | - | 188,780 |
21.10.24 16:00:21 | - | 188,760 |
21.10.24 16:00:15 | - | 188,780 |
21.10.24 16:00:14 | - | 188,780 |
21.10.24 16:00:11 | - | 188,780 |
21.10.24 16:00:07 | - | 188,760 |
21.10.24 16:00:01 | - | 188,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:59 | - | 188,580 |
21.10.24 15:59:58 | - | 188,580 |
21.10.24 15:59:56 | - | 188,700 |
21.10.24 15:59:55 | - | 188,780 |
21.10.24 15:59:54 | - | 188,580 |
21.10.24 15:59:52 | - | 188,820 |
21.10.24 15:59:43 | - | 188,840 |
21.10.24 15:59:43 | - | 188,840 |
21.10.24 15:59:41 | - | 188,740 |
21.10.24 15:59:40 | - | 188,760 |
21.10.24 15:59:39 | - | 188,800 |
21.10.24 15:59:39 | - | 188,800 |
21.10.24 15:59:10 | - | 188,800 |
21.10.24 15:59:06 | - | 188,820 |
21.10.24 15:59:04 | - | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:03 | - | 188,900 |
21.10.24 15:59:02 | - | 188,820 |
21.10.24 15:59:01 | - | 188,880 |
21.10.24 15:58:52 | - | 188,880 |
21.10.24 15:58:45 | - | 188,880 |
21.10.24 15:58:31 | - | 188,900 |
21.10.24 15:58:30 | - | 188,920 |
21.10.24 15:58:23 | - | 188,900 |
21.10.24 15:58:23 | - | 188,660 |
21.10.24 15:58:21 | - | 188,800 |
21.10.24 15:58:20 | - | 188,660 |
21.10.24 15:58:17 | - | 188,960 |
21.10.24 15:58:16 | - | 188,960 |
21.10.24 15:58:15 | - | 189,000 |
21.10.24 15:58:14 | - | 189,000 |