RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:53 | - | 188,680 |
21.10.24 16:05:43 | - | 188,680 |
21.10.24 16:05:07 | - | 188,660 |
21.10.24 16:05:06 | - | 188,720 |
21.10.24 16:05:04 | - | 188,700 |
21.10.24 16:05:03 | - | 188,720 |
21.10.24 16:05:02 | - | 188,700 |
21.10.24 16:04:50 | - | 188,720 |
21.10.24 16:04:45 | - | 188,700 |
21.10.24 16:04:43 | - | 188,720 |
21.10.24 16:04:42 | - | 188,700 |
21.10.24 16:04:32 | - | 188,720 |
21.10.24 16:04:31 | - | 188,700 |
21.10.24 16:03:18 | - | 188,720 |
21.10.24 16:03:13 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:12 | - | 188,720 |
21.10.24 16:03:10 | - | 188,740 |
21.10.24 16:02:53 | - | 188,720 |
21.10.24 16:02:50 | - | 188,720 |
21.10.24 16:02:49 | - | 188,720 |
21.10.24 16:02:49 | - | 188,720 |
21.10.24 16:02:28 | - | 188,720 |
21.10.24 16:02:24 | - | 188,700 |
21.10.24 16:02:18 | - | 188,700 |
21.10.24 16:02:09 | - | 188,700 |
21.10.24 16:02:08 | - | 188,720 |
21.10.24 16:02:02 | - | 188,700 |
21.10.24 16:01:58 | - | 188,680 |
21.10.24 16:01:55 | - | 188,700 |
21.10.24 16:01:53 | - | 188,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:33 | - | 188,700 |
21.10.24 16:01:21 | - | 188,700 |
21.10.24 16:01:05 | - | 188,680 |
21.10.24 16:00:52 | - | 188,700 |
21.10.24 16:00:27 | - | 188,780 |
21.10.24 16:00:21 | - | 188,760 |
21.10.24 16:00:15 | - | 188,780 |
21.10.24 16:00:14 | - | 188,780 |
21.10.24 16:00:11 | - | 188,780 |
21.10.24 16:00:07 | - | 188,760 |
21.10.24 16:00:01 | - | 188,760 |
21.10.24 15:59:59 | - | 188,580 |
21.10.24 15:59:58 | - | 188,580 |
21.10.24 15:59:56 | - | 188,700 |
21.10.24 15:59:55 | - | 188,780 |