RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:46 | - | 187,960 |
21.10.24 16:25:43 | - | 187,940 |
21.10.24 16:25:40 | - | 187,940 |
21.10.24 16:25:38 | - | 188,020 |
21.10.24 16:25:38 | - | 187,940 |
21.10.24 16:24:59 | - | 188,100 |
21.10.24 16:24:58 | - | 188,100 |
21.10.24 16:24:56 | - | 188,100 |
21.10.24 16:24:34 | - | 188,100 |
21.10.24 16:24:31 | - | 188,120 |
21.10.24 16:24:28 | - | 188,100 |
21.10.24 16:24:27 | - | 188,120 |
21.10.24 16:24:25 | - | 188,100 |
21.10.24 16:24:24 | - | 188,060 |
21.10.24 16:24:15 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:13 | - | 187,980 |
21.10.24 16:24:04 | - | 188,000 |
21.10.24 16:23:59 | - | 187,980 |
21.10.24 16:23:55 | - | 188,000 |
21.10.24 16:23:28 | - | 188,000 |
21.10.24 16:23:25 | - | 188,000 |
21.10.24 16:23:23 | - | 188,000 |
21.10.24 16:23:22 | - | 188,000 |
21.10.24 16:23:21 | - | 187,980 |
21.10.24 16:23:21 | - | 187,980 |
21.10.24 16:23:15 | - | 187,980 |
21.10.24 16:22:56 | - | 187,980 |
21.10.24 16:22:50 | - | 187,980 |
21.10.24 16:22:50 | - | 187,880 |
21.10.24 16:22:47 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:45 | - | 187,880 |
21.10.24 16:22:43 | - | 187,880 |
21.10.24 16:22:38 | - | 187,880 |
21.10.24 16:22:37 | - | 187,880 |
21.10.24 16:22:35 | - | 187,880 |
21.10.24 16:22:31 | - | 187,880 |
21.10.24 16:22:23 | - | 187,880 |
21.10.24 16:22:14 | - | 187,880 |
21.10.24 16:22:13 | - | 187,820 |
21.10.24 16:22:12 | - | 187,840 |
21.10.24 16:22:06 | - | 187,800 |
21.10.24 16:22:05 | - | 187,600 |
21.10.24 16:21:52 | - | 187,700 |
21.10.24 16:21:51 | - | 187,600 |
21.10.24 16:21:42 | - | 187,800 |