RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:41 | - | 189,120 |
21.10.24 15:51:40 | - | 188,860 |
21.10.24 15:51:28 | - | 189,240 |
21.10.24 15:51:26 | - | 189,220 |
21.10.24 15:51:18 | - | 189,240 |
21.10.24 15:51:17 | - | 189,080 |
21.10.24 15:51:11 | - | 189,380 |
21.10.24 15:51:09 | - | 188,960 |
21.10.24 15:51:09 | - | 189,400 |
21.10.24 15:51:04 | - | 189,380 |
21.10.24 15:50:57 | - | 189,380 |
21.10.24 15:50:56 | - | 189,380 |
21.10.24 15:50:54 | - | 189,380 |
21.10.24 15:50:52 | - | 188,920 |
21.10.24 15:50:51 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:50 | - | 188,940 |
21.10.24 15:50:49 | - | 188,820 |
21.10.24 15:50:48 | - | 188,660 |
21.10.24 15:50:48 | - | 188,900 |
21.10.24 15:50:48 | - | 188,880 |
21.10.24 15:50:44 | - | 188,660 |
21.10.24 15:50:43 | - | 188,640 |
21.10.24 15:50:40 | - | 188,660 |
21.10.24 15:50:35 | - | 188,640 |
21.10.24 15:50:32 | - | 188,640 |
21.10.24 15:50:29 | - | 188,640 |
21.10.24 15:50:22 | - | 188,640 |
21.10.24 15:50:18 | - | 188,640 |
21.10.24 15:50:13 | - | 188,640 |
21.10.24 15:49:58 | - | 188,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:57 | - | 188,660 |
21.10.24 15:49:52 | - | 188,640 |
21.10.24 15:49:46 | - | 188,660 |
21.10.24 15:49:44 | - | 188,640 |
21.10.24 15:49:40 | - | 188,660 |
21.10.24 15:49:37 | - | 188,640 |
21.10.24 15:49:29 | - | 188,620 |
21.10.24 15:49:26 | - | 188,620 |
21.10.24 15:49:25 | - | 188,620 |
21.10.24 15:49:15 | - | 188,640 |
21.10.24 15:49:14 | - | 188,620 |
21.10.24 15:49:06 | - | 188,640 |
21.10.24 15:49:03 | - | 188,620 |
21.10.24 15:48:52 | - | 188,620 |
21.10.24 15:48:47 | - | 188,540 |