RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:50 | - | 188,420 |
21.10.24 15:47:49 | - | 188,440 |
21.10.24 15:47:09 | - | 188,420 |
21.10.24 15:47:08 | - | 188,420 |
21.10.24 15:47:05 | - | 188,420 |
21.10.24 15:47:02 | - | 188,440 |
21.10.24 15:47:01 | - | 188,460 |
21.10.24 15:46:57 | - | 188,420 |
21.10.24 15:46:54 | - | 188,340 |
21.10.24 15:46:16 | - | 188,360 |
21.10.24 15:46:14 | - | 188,360 |
21.10.24 15:46:01 | - | 188,360 |
21.10.24 15:45:28 | - | 188,380 |
21.10.24 15:45:27 | - | 188,360 |
21.10.24 15:45:11 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:57 | - | 188,360 |
21.10.24 15:44:54 | - | 188,380 |
21.10.24 15:44:48 | - | 188,360 |
21.10.24 15:44:42 | - | 188,380 |
21.10.24 15:44:05 | - | 188,360 |
21.10.24 15:44:04 | - | 188,380 |
21.10.24 15:43:56 | - | 188,360 |
21.10.24 15:43:55 | - | 188,380 |
21.10.24 15:43:53 | - | 188,360 |
21.10.24 15:43:48 | - | 188,380 |
21.10.24 15:43:32 | - | 188,200 |
21.10.24 15:43:31 | - | 188,180 |
21.10.24 15:43:24 | - | 188,200 |
21.10.24 15:43:16 | - | 188,180 |
21.10.24 15:43:14 | - | 188,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:44 | - | 188,400 |
21.10.24 15:41:42 | - | 188,400 |
21.10.24 15:41:42 | - | 188,140 |
21.10.24 15:41:41 | - | 188,240 |
21.10.24 15:41:39 | - | 188,100 |
21.10.24 15:41:24 | - | 188,080 |
21.10.24 15:41:20 | - | 188,100 |
21.10.24 15:41:19 | - | 188,080 |
21.10.24 15:41:18 | - | 188,100 |
21.10.24 15:41:08 | - | 188,100 |
21.10.24 15:41:07 | - | 188,100 |
21.10.24 15:41:06 | - | 188,080 |
21.10.24 15:41:05 | - | 188,100 |
21.10.24 15:41:05 | - | 188,100 |
21.10.24 15:41:04 | - | 188,100 |