RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:47 | - | 188,540 |
21.10.24 15:48:45 | - | 188,460 |
21.10.24 15:48:43 | - | 188,460 |
21.10.24 15:48:38 | - | 188,460 |
21.10.24 15:48:35 | - | 188,440 |
21.10.24 15:48:31 | - | 188,460 |
21.10.24 15:48:27 | - | 188,460 |
21.10.24 15:48:27 | - | 188,440 |
21.10.24 15:48:25 | - | 188,460 |
21.10.24 15:48:24 | - | 188,460 |
21.10.24 15:48:21 | - | 188,460 |
21.10.24 15:48:19 | - | 188,460 |
21.10.24 15:48:16 | - | 188,440 |
21.10.24 15:48:15 | - | 188,420 |
21.10.24 15:48:11 | - | 188,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:50 | - | 188,420 |
21.10.24 15:47:49 | - | 188,440 |
21.10.24 15:47:09 | - | 188,420 |
21.10.24 15:47:08 | - | 188,420 |
21.10.24 15:47:05 | - | 188,420 |
21.10.24 15:47:02 | - | 188,440 |
21.10.24 15:47:01 | - | 188,460 |
21.10.24 15:46:57 | - | 188,420 |
21.10.24 15:46:54 | - | 188,340 |
21.10.24 15:46:16 | - | 188,360 |
21.10.24 15:46:14 | - | 188,360 |
21.10.24 15:46:01 | - | 188,360 |
21.10.24 15:45:28 | - | 188,380 |
21.10.24 15:45:27 | - | 188,360 |
21.10.24 15:45:11 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:57 | - | 188,360 |
21.10.24 15:44:54 | - | 188,380 |
21.10.24 15:44:48 | - | 188,360 |
21.10.24 15:44:42 | - | 188,380 |
21.10.24 15:44:05 | - | 188,360 |
21.10.24 15:44:04 | - | 188,380 |
21.10.24 15:43:56 | - | 188,360 |
21.10.24 15:43:55 | - | 188,380 |
21.10.24 15:43:53 | - | 188,360 |
21.10.24 15:43:48 | - | 188,380 |
21.10.24 15:43:32 | - | 188,200 |
21.10.24 15:43:31 | - | 188,180 |
21.10.24 15:43:24 | - | 188,200 |
21.10.24 15:43:16 | - | 188,180 |
21.10.24 15:43:14 | - | 188,440 |