RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,65 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,48 |
17.09.24 18:01:38 | 100 | 333,47 |
17.09.24 18:01:38 | 100 | 333,53 |
17.09.24 18:01:26 | 100 | 333,51 |
17.09.24 18:01:26 | 100 | 333,45 |
17.09.24 18:01:26 | 100 | 333,45 |
17.09.24 18:01:26 | 113 | 333,47 |
17.09.24 18:01:26 | 112 | 333,46 |
17.09.24 18:01:23 | 329 | 333,13 |
17.09.24 18:01:03 | 100 | 333,45 |
17.09.24 18:00:55 | 200 | 333,13 |
17.09.24 18:00:51 | 171 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:51 | 679 | 333,40 |
17.09.24 18:00:36 | 300 | 333,40 |
17.09.24 18:00:04 | 221 | 333,21 |
17.09.24 17:58:42 | 100 | 332,83 |
17.09.24 17:58:31 | 100 | 333,35 |
17.09.24 17:58:31 | 100 | 333,36 |
17.09.24 17:58:31 | 200 | 333,30 |
17.09.24 17:58:31 | 134 | 333,27 |
17.09.24 17:58:12 | 100 | 332,99 |
17.09.24 17:58:12 | 406 | 332,99 |
17.09.24 17:57:53 | 300 | 333,14 |
17.09.24 17:57:42 | 100 | 333,53 |
17.09.24 17:57:39 | 100 | 333,40 |
17.09.24 17:57:39 | 100 | 333,40 |
17.09.24 17:57:39 | 100 | 333,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:39 | 100 | 333,33 |
17.09.24 17:57:39 | 311 | 333,33 |
17.09.24 17:57:39 | 102 | 333,34 |
17.09.24 17:57:39 | 109 | 333,51 |
17.09.24 17:57:00 | 100 | 333,56 |
17.09.24 17:56:34 | 100 | 333,80 |
17.09.24 17:56:34 | 100 | 334,26 |
17.09.24 17:55:13 | 100 | 333,68 |
17.09.24 17:55:13 | 100 | 333,68 |
17.09.24 17:55:13 | 105 | 333,68 |
17.09.24 17:55:13 | 100 | 333,72 |
17.09.24 17:55:10 | 100 | 333,75 |
17.09.24 17:55:10 | 102 | 333,75 |
17.09.24 17:54:33 | 374 | 333,77 |
17.09.24 17:54:33 | 100 | 333,77 |