RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:16 | 313 | 333,94 |
17.09.24 17:50:54 | 100 | 334,15 |
17.09.24 17:50:13 | 100 | 334,14 |
17.09.24 17:50:11 | 100 | 334,36 |
17.09.24 17:50:08 | 100 | 334,14 |
17.09.24 17:49:55 | 100 | 334,14 |
17.09.24 17:48:46 | 100 | 333,94 |
17.09.24 17:48:19 | 100 | 334,12 |
17.09.24 17:47:28 | 100 | 333,87 |
17.09.24 17:47:28 | 100 | 333,88 |
17.09.24 17:47:28 | 100 | 333,88 |
17.09.24 17:47:21 | 100 | 333,88 |
17.09.24 17:47:19 | 100 | 333,88 |
17.09.24 17:47:19 | 100 | 333,88 |
17.09.24 17:47:19 | 101 | 333,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:48 | 100 | 334,12 |
17.09.24 17:45:18 | 125 | 333,97 |
17.09.24 17:45:13 | 100 | 334,03 |
17.09.24 17:45:13 | 100 | 334,10 |
17.09.24 17:45:13 | 100 | 334,03 |
17.09.24 17:45:13 | 300 | 334,03 |
17.09.24 17:44:48 | 100 | 334,31 |
17.09.24 17:44:48 | 100 | 334,37 |
17.09.24 17:44:48 | 100 | 334,34 |
17.09.24 17:44:11 | 100 | 334,27 |
17.09.24 17:44:11 | 100 | 334,29 |
17.09.24 17:44:11 | 100 | 334,27 |
17.09.24 17:44:11 | 100 | 334,25 |
17.09.24 17:44:11 | 100 | 334,26 |
17.09.24 17:44:11 | 100 | 334,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:11 | 100 | 334,20 |
17.09.24 17:44:11 | 100 | 334,26 |
17.09.24 17:44:11 | 117 | 334,18 |
17.09.24 17:44:11 | 100 | 334,17 |
17.09.24 17:43:27 | 105 | 333,83 |
17.09.24 17:43:27 | 100 | 333,97 |
17.09.24 17:43:24 | 100 | 333,88 |
17.09.24 17:42:46 | 100 | 334,17 |
17.09.24 17:42:09 | 100 | 333,81 |
17.09.24 17:41:25 | 100 | 333,75 |
17.09.24 17:41:03 | 100 | 333,76 |
17.09.24 17:40:54 | 100 | 333,95 |
17.09.24 17:40:43 | 100 | 333,86 |
17.09.24 17:40:33 | 100 | 333,69 |
17.09.24 17:40:32 | 100 | 333,71 |