RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:05 | 100 | 333,31 |
17.09.24 18:13:02 | 100 | 333,26 |
17.09.24 18:12:30 | 100 | 333,15 |
17.09.24 18:12:30 | 100 | 333,16 |
17.09.24 18:12:30 | 100 | 333,17 |
17.09.24 18:12:30 | 100 | 333,16 |
17.09.24 18:12:30 | 100 | 333,17 |
17.09.24 18:12:30 | 314 | 333,18 |
17.09.24 18:12:30 | 100 | 333,20 |
17.09.24 18:12:06 | 105 | 333,31 |
17.09.24 18:12:03 | 100 | 333,38 |
17.09.24 18:11:26 | 100 | 333,54 |
17.09.24 18:11:19 | 100 | 333,34 |
17.09.24 18:11:19 | 100 | 333,34 |
17.09.24 18:10:44 | 100 | 333,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:54 | 100 | 333,11 |
17.09.24 18:09:54 | 100 | 333,10 |
17.09.24 18:09:54 | 100 | 333,10 |
17.09.24 18:09:54 | 100 | 333,10 |
17.09.24 18:09:54 | 111 | 333,11 |
17.09.24 18:09:29 | 100 | 333,10 |
17.09.24 18:09:20 | 100 | 333,43 |
17.09.24 18:09:09 | 100 | 333,22 |
17.09.24 18:09:05 | 101 | 333,42 |
17.09.24 18:08:03 | 100 | 333,41 |
17.09.24 18:07:53 | 100 | 333,34 |
17.09.24 18:06:17 | 100 | 333,41 |
17.09.24 18:06:13 | 145 | 333,77 |
17.09.24 18:06:08 | 100 | 333,41 |
17.09.24 18:04:59 | 100 | 333,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:59 | 100 | 333,24 |
17.09.24 18:04:59 | 191 | 333,24 |
17.09.24 18:04:59 | 100 | 333,30 |
17.09.24 18:04:59 | 100 | 333,52 |
17.09.24 18:03:13 | 100 | 333,24 |
17.09.24 18:01:51 | 100 | 333,54 |
17.09.24 18:01:51 | 100 | 333,67 |
17.09.24 18:01:51 | 100 | 333,67 |
17.09.24 18:01:51 | 100 | 333,67 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,65 |
17.09.24 18:01:38 | 100 | 333,62 |