RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:00 | 100 | 334,10 |
17.09.24 17:53:28 | 100 | 334,20 |
17.09.24 17:53:17 | 100 | 334,13 |
17.09.24 17:53:17 | 100 | 334,28 |
17.09.24 17:53:16 | 100 | 334,12 |
17.09.24 17:53:16 | 100 | 334,10 |
17.09.24 17:53:16 | 100 | 334,09 |
17.09.24 17:53:11 | 100 | 333,90 |
17.09.24 17:53:11 | 100 | 334,10 |
17.09.24 17:53:11 | 148 | 334,10 |
17.09.24 17:53:10 | 100 | 333,89 |
17.09.24 17:53:09 | 100 | 333,89 |
17.09.24 17:53:08 | 100 | 334,11 |
17.09.24 17:53:08 | 100 | 334,06 |
17.09.24 17:53:08 | 100 | 334,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:07 | 100 | 333,90 |
17.09.24 17:53:05 | 200 | 333,90 |
17.09.24 17:53:05 | 100 | 333,90 |
17.09.24 17:53:04 | 100 | 333,91 |
17.09.24 17:53:04 | 100 | 333,91 |
17.09.24 17:53:03 | 100 | 333,96 |
17.09.24 17:53:02 | 103 | 333,96 |
17.09.24 17:53:02 | 100 | 333,96 |
17.09.24 17:53:02 | 100 | 333,85 |
17.09.24 17:53:02 | 100 | 333,86 |
17.09.24 17:53:02 | 100 | 333,87 |
17.09.24 17:53:02 | 100 | 333,87 |
17.09.24 17:53:02 | 201 | 333,87 |
17.09.24 17:52:06 | 100 | 334,06 |
17.09.24 17:51:52 | 100 | 333,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:26 | 100 | 334,05 |
17.09.24 17:51:16 | 100 | 333,94 |
17.09.24 17:51:16 | 100 | 333,95 |
17.09.24 17:51:16 | 100 | 333,91 |
17.09.24 17:51:16 | 229 | 333,94 |
17.09.24 17:51:16 | 313 | 333,94 |
17.09.24 17:50:54 | 100 | 334,15 |
17.09.24 17:50:13 | 100 | 334,14 |
17.09.24 17:50:11 | 100 | 334,36 |
17.09.24 17:50:08 | 100 | 334,14 |
17.09.24 17:49:55 | 100 | 334,14 |
17.09.24 17:48:46 | 100 | 333,94 |
17.09.24 17:48:19 | 100 | 334,12 |
17.09.24 17:47:28 | 100 | 333,87 |
17.09.24 17:47:28 | 100 | 333,88 |