RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:12 | 100 | 327,91 |
18.09.24 16:47:12 | 100 | 328,01 |
18.09.24 16:47:12 | 100 | 328,00 |
18.09.24 16:46:44 | 100 | 328,00 |
18.09.24 16:46:44 | 100 | 327,99 |
18.09.24 16:46:44 | 100 | 327,99 |
18.09.24 16:46:44 | 100 | 327,96 |
18.09.24 16:46:44 | 100 | 327,92 |
18.09.24 16:46:40 | 100 | 327,74 |
18.09.24 16:46:12 | 300 | 328,12 |
18.09.24 16:46:11 | 100 | 327,92 |
18.09.24 16:45:59 | 100 | 328,13 |
18.09.24 16:45:59 | 100 | 328,11 |
18.09.24 16:45:55 | 100 | 327,91 |
18.09.24 16:45:54 | 100 | 328,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:07 | 100 | 327,51 |
18.09.24 16:44:48 | 100 | 327,92 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 170 | 327,94 |
18.09.24 16:44:32 | 100 | 327,94 |
18.09.24 16:44:32 | 101 | 327,94 |
18.09.24 16:44:32 | 101 | 327,95 |
18.09.24 16:44:12 | 525 | 328,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:43 | 100 | 328,00 |
18.09.24 16:43:43 | 100 | 328,00 |
18.09.24 16:43:43 | 100 | 327,98 |
18.09.24 16:43:43 | 100 | 327,90 |
18.09.24 16:43:43 | 100 | 327,78 |
18.09.24 16:43:12 | 100 | 327,68 |
18.09.24 16:43:06 | 100 | 327,50 |
18.09.24 16:42:03 | 100 | 327,35 |
18.09.24 16:41:23 | 100 | 326,88 |
18.09.24 16:41:22 | 100 | 326,94 |
18.09.24 16:40:33 | 160 | 327,38 |
18.09.24 16:40:31 | 525 | 327,90 |
18.09.24 16:40:27 | 100 | 327,65 |
18.09.24 16:40:27 | 100 | 327,65 |
18.09.24 16:38:48 | 100 | 327,48 |