RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:25 | 1,00 Tsd. | 328,45 |
18.09.24 17:03:24 | 100 | 329,43 |
18.09.24 17:03:22 | 100 | 328,45 |
18.09.24 17:01:54 | 100 | 328,65 |
18.09.24 17:00:14 | 100 | 329,11 |
18.09.24 16:59:31 | 100 | 329,77 |
18.09.24 16:58:33 | 100 | 329,00 |
18.09.24 16:58:33 | 141 | 329,00 |
18.09.24 16:57:58 | 100 | 328,63 |
18.09.24 16:57:29 | 100 | 328,85 |
18.09.24 16:57:29 | 100 | 328,85 |
18.09.24 16:57:29 | 100 | 328,85 |
18.09.24 16:57:29 | 100 | 328,63 |
18.09.24 16:57:29 | 100 | 328,62 |
18.09.24 16:57:29 | 100 | 328,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:26 | 100 | 328,46 |
18.09.24 16:56:36 | 100 | 328,25 |
18.09.24 16:54:03 | 100 | 328,25 |
18.09.24 16:53:24 | 100 | 328,23 |
18.09.24 16:53:20 | 100 | 328,23 |
18.09.24 16:52:25 | 100 | 328,36 |
18.09.24 16:52:25 | 100 | 328,30 |
18.09.24 16:52:13 | 100 | 328,29 |
18.09.24 16:52:13 | 100 | 328,05 |
18.09.24 16:52:13 | 109 | 328,13 |
18.09.24 16:52:13 | 100 | 328,13 |
18.09.24 16:52:03 | 100 | 328,13 |
18.09.24 16:52:01 | 520 | 328,00 |
18.09.24 16:51:33 | 100 | 327,78 |
18.09.24 16:50:43 | 327 | 328,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:15 | 206 | 327,72 |
18.09.24 16:48:53 | 188 | 328,24 |
18.09.24 16:48:35 | 400 | 328,20 |
18.09.24 16:48:26 | 100 | 328,32 |
18.09.24 16:48:26 | 100 | 328,32 |
18.09.24 16:48:05 | 800 | 328,05 |
18.09.24 16:48:05 | 100 | 328,14 |
18.09.24 16:48:05 | 100 | 328,07 |
18.09.24 16:48:05 | 100 | 328,19 |
18.09.24 16:48:05 | 100 | 328,05 |
18.09.24 16:48:05 | 100 | 328,06 |
18.09.24 16:47:30 | 100 | 328,28 |
18.09.24 16:47:30 | 100 | 328,23 |
18.09.24 16:47:30 | 100 | 328,15 |
18.09.24 16:47:23 | 100 | 328,12 |