RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:56 | 100 | 327,36 |
18.09.24 17:46:30 | 100 | 327,64 |
18.09.24 17:46:10 | 100 | 327,79 |
18.09.24 17:44:54 | 100 | 327,51 |
18.09.24 17:44:14 | 100 | 327,79 |
18.09.24 17:43:27 | 100 | 327,89 |
18.09.24 17:43:27 | 100 | 327,89 |
18.09.24 17:43:27 | 100 | 327,88 |
18.09.24 17:42:32 | 100 | 327,81 |
18.09.24 17:42:27 | 100 | 328,01 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,04 |
18.09.24 17:42:07 | 100 | 328,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:04 | 100 | 328,26 |
18.09.24 17:41:24 | 100 | 328,07 |
18.09.24 17:41:24 | 100 | 327,63 |
18.09.24 17:41:24 | 100 | 327,63 |
18.09.24 17:41:24 | 100 | 327,63 |
18.09.24 17:41:24 | 100 | 328,07 |
18.09.24 17:41:24 | 100 | 328,07 |
18.09.24 17:41:22 | 100 | 328,13 |
18.09.24 17:41:22 | 1,18 Tsd. | 328,33 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:40:48 | 100 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:48 | 100 | 328,02 |
18.09.24 17:40:48 | 767 | 328,00 |
18.09.24 17:40:48 | 100 | 328,01 |
18.09.24 17:40:48 | 100 | 328,08 |
18.09.24 17:38:39 | 100 | 328,32 |
18.09.24 17:37:05 | 100 | 328,53 |
18.09.24 17:37:04 | 100 | 328,52 |
18.09.24 17:36:03 | 100 | 328,34 |
18.09.24 17:36:03 | 100 | 328,26 |
18.09.24 17:36:03 | 100 | 328,28 |
18.09.24 17:36:03 | 100 | 328,29 |
18.09.24 17:36:03 | 100 | 328,30 |
18.09.24 17:36:03 | 100 | 328,28 |
18.09.24 17:35:59 | 100 | 328,14 |
18.09.24 17:35:59 | 100 | 328,09 |