RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:59 | 100 | 328,14 |
18.09.24 17:35:59 | 100 | 328,14 |
18.09.24 17:35:55 | 100 | 327,52 |
18.09.24 17:35:47 | 100 | 327,83 |
18.09.24 17:35:43 | 331 | 327,92 |
18.09.24 17:35:43 | 100 | 327,89 |
18.09.24 17:34:05 | 100 | 327,58 |
18.09.24 17:30:17 | 100 | 328,25 |
18.09.24 17:30:17 | 100 | 328,15 |
18.09.24 17:29:56 | 100 | 328,15 |
18.09.24 17:28:19 | 100 | 328,71 |
18.09.24 17:28:19 | 100 | 328,76 |
18.09.24 17:28:18 | 100 | 328,75 |
18.09.24 17:28:04 | 100 | 328,54 |
18.09.24 17:28:04 | 100 | 328,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:04 | 106 | 328,71 |
18.09.24 17:28:03 | 100 | 328,49 |
18.09.24 17:28:03 | 100 | 328,48 |
18.09.24 17:27:50 | 100 | 328,44 |
18.09.24 17:27:50 | 667 | 328,45 |
18.09.24 17:27:50 | 228 | 328,45 |
18.09.24 17:27:50 | 197 | 328,45 |
18.09.24 17:27:48 | 100 | 328,39 |
18.09.24 17:27:46 | 100 | 328,17 |
18.09.24 17:27:46 | 100 | 328,32 |
18.09.24 17:27:46 | 100 | 328,31 |
18.09.24 17:27:46 | 100 | 328,15 |
18.09.24 17:27:46 | 100 | 328,15 |
18.09.24 17:24:52 | 200 | 326,70 |
18.09.24 17:24:18 | 100 | 327,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:01 | 100 | 327,35 |
18.09.24 17:22:49 | 100 | 327,93 |
18.09.24 17:22:49 | 100 | 327,92 |
18.09.24 17:22:45 | 100 | 328,00 |
18.09.24 17:22:45 | 100 | 328,00 |
18.09.24 17:22:34 | 100 | 328,61 |
18.09.24 17:22:34 | 100 | 328,36 |
18.09.24 17:21:48 | 100 | 328,47 |
18.09.24 17:20:11 | 300 | 328,90 |
18.09.24 17:18:14 | 200 | 328,46 |
18.09.24 17:18:01 | 201 | 328,49 |
18.09.24 17:18:00 | 100 | 328,68 |
18.09.24 17:17:44 | 100 | 328,68 |
18.09.24 17:17:28 | 100 | 328,82 |
18.09.24 17:17:20 | 200 | 328,90 |