RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:38 | 110 | 334,00 |
18.09.24 20:00:38 | 100 | 333,00 |
18.09.24 20:00:38 | 100 | 332,17 |
18.09.24 20:00:37 | 2,00 Tsd. | 333,00 |
18.09.24 20:00:17 | 100 | 330,43 |
18.09.24 20:00:17 | 100 | 330,43 |
18.09.24 20:00:17 | 200 | 330,78 |
18.09.24 20:00:17 | 200 | 330,75 |
18.09.24 20:00:16 | 100 | 330,53 |
18.09.24 20:00:16 | 100 | 330,53 |
18.09.24 20:00:15 | 100 | 328,89 |
18.09.24 20:00:15 | 271 | 330,00 |
18.09.24 20:00:15 | 100 | 328,84 |
18.09.24 20:00:15 | 100 | 328,82 |
18.09.24 20:00:15 | 100 | 328,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | 100 | 328,83 |
18.09.24 20:00:15 | 100 | 328,85 |
18.09.24 20:00:15 | 100 | 328,86 |
18.09.24 20:00:15 | 100 | 328,92 |
18.09.24 20:00:15 | 170 | 330,00 |
18.09.24 20:00:13 | 180 | 329,05 |
18.09.24 20:00:13 | 196 | 328,68 |
18.09.24 20:00:13 | 180 | 329,61 |
18.09.24 20:00:13 | 100 | 329,13 |
18.09.24 20:00:13 | 100 | 328,42 |
18.09.24 20:00:13 | 100 | 328,69 |
18.09.24 20:00:13 | 199 | 328,89 |
18.09.24 20:00:13 | 200 | 328,89 |
18.09.24 20:00:13 | 130 | 328,89 |
18.09.24 20:00:13 | 100 | 328,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:13 | 195 | 328,89 |
18.09.24 20:00:13 | 195 | 328,89 |
18.09.24 20:00:13 | 130 | 329,01 |
18.09.24 20:00:13 | 100 | 329,24 |
18.09.24 20:00:13 | 200 | 328,80 |
18.09.24 20:00:13 | 100 | 328,88 |
18.09.24 20:00:13 | 100 | 328,88 |
18.09.24 20:00:13 | 100 | 328,88 |
18.09.24 20:00:13 | 300 | 328,88 |
18.09.24 20:00:10 | 101 | 329,01 |
18.09.24 20:00:10 | 100 | 329,01 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 200 | 327,96 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 100 | 328,23 |