RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | 100 | 337,39 |
18.09.24 20:01:37 | 100 | 337,39 |
18.09.24 20:01:32 | 100 | 338,23 |
18.09.24 20:01:30 | 150 | 338,71 |
18.09.24 20:01:27 | 100 | 338,51 |
18.09.24 20:01:25 | 100 | 338,24 |
18.09.24 20:01:25 | 100 | 337,91 |
18.09.24 20:01:24 | 100 | 338,00 |
18.09.24 20:01:24 | 100 | 337,90 |
18.09.24 20:01:24 | 300 | 338,00 |
18.09.24 20:01:24 | 111 | 338,00 |
18.09.24 20:01:24 | 500 | 338,00 |
18.09.24 20:01:24 | 100 | 337,75 |
18.09.24 20:01:24 | 100 | 337,72 |
18.09.24 20:01:23 | 100 | 337,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:18 | 500 | 336,72 |
18.09.24 20:01:17 | 100 | 337,18 |
18.09.24 20:01:16 | 100 | 336,71 |
18.09.24 20:01:14 | 547 | 336,95 |
18.09.24 20:01:14 | 100 | 336,92 |
18.09.24 20:01:14 | 100 | 336,94 |
18.09.24 20:01:14 | 100 | 336,88 |
18.09.24 20:01:14 | 100 | 336,94 |
18.09.24 20:01:14 | 100 | 336,94 |
18.09.24 20:01:04 | 100 | 335,55 |
18.09.24 20:01:00 | 106 | 335,72 |
18.09.24 20:01:00 | 200 | 335,16 |
18.09.24 20:00:56 | 100 | 335,77 |
18.09.24 20:00:55 | 100 | 335,42 |
18.09.24 20:00:54 | 100 | 334,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:54 | 100 | 334,75 |
18.09.24 20:00:54 | 100 | 334,51 |
18.09.24 20:00:54 | 100 | 335,04 |
18.09.24 20:00:54 | 100 | 334,99 |
18.09.24 20:00:54 | 100 | 334,94 |
18.09.24 20:00:54 | 100 | 334,87 |
18.09.24 20:00:54 | 100 | 334,45 |
18.09.24 20:00:54 | 505 | 335,00 |
18.09.24 20:00:54 | 100 | 334,65 |
18.09.24 20:00:53 | 100 | 333,74 |
18.09.24 20:00:53 | 100 | 333,78 |
18.09.24 20:00:47 | 102 | 333,84 |
18.09.24 20:00:41 | 100 | 333,43 |
18.09.24 20:00:41 | 100 | 333,93 |
18.09.24 20:00:41 | 100 | 334,00 |