RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 100 | 328,39 |
18.09.24 20:00:10 | 100 | 328,05 |
18.09.24 20:00:10 | 100 | 328,03 |
18.09.24 20:00:10 | 100 | 328,15 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 100 | 327,96 |
18.09.24 20:00:10 | 192 | 328,32 |
18.09.24 20:00:10 | 100 | 328,32 |
18.09.24 20:00:10 | 100 | 328,29 |
18.09.24 20:00:10 | 192 | 327,96 |
18.09.24 20:00:10 | 199 | 327,96 |
18.09.24 20:00:10 | 100 | 328,29 |
18.09.24 20:00:10 | 100 | 327,96 |
18.09.24 20:00:10 | 200 | 327,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:10 | 200 | 327,96 |
18.09.24 20:00:06 | 100 | 327,58 |
18.09.24 20:00:06 | 100 | 327,66 |
18.09.24 20:00:06 | 300 | 327,92 |
18.09.24 20:00:06 | 100 | 327,92 |
18.09.24 20:00:06 | 200 | 327,58 |
18.09.24 20:00:06 | 200 | 327,58 |
18.09.24 20:00:06 | 100 | 327,66 |
18.09.24 20:00:06 | 100 | 327,80 |
18.09.24 20:00:06 | 100 | 327,50 |
18.09.24 20:00:06 | 100 | 327,50 |
18.09.24 20:00:05 | 100 | 328,30 |
18.09.24 20:00:05 | 100 | 328,30 |
18.09.24 20:00:04 | 100 | 328,30 |
18.09.24 20:00:01 | 100 | 326,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 100 | 327,50 |
18.09.24 20:00:01 | 100 | 327,29 |
18.09.24 20:00:00 | 100 | 327,13 |
18.09.24 20:00:00 | 100 | 327,13 |
18.09.24 20:00:00 | 100 | 327,38 |
18.09.24 19:59:02 | 100 | 327,96 |
18.09.24 19:58:47 | 100 | 327,72 |
18.09.24 19:58:39 | 100 | 327,96 |
18.09.24 19:58:19 | 280 | 328,19 |
18.09.24 19:57:59 | 100 | 327,71 |
18.09.24 19:57:24 | 100 | 327,72 |
18.09.24 19:57:04 | 139 | 327,72 |
18.09.24 19:57:04 | 100 | 327,72 |
18.09.24 19:57:01 | 100 | 327,22 |
18.09.24 19:56:24 | 100 | 327,72 |