RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,93 |
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,89 |
18.09.24 19:48:43 | 100 | 327,84 |
18.09.24 19:48:43 | 100 | 327,85 |
18.09.24 19:48:43 | 100 | 327,65 |
18.09.24 19:48:43 | 100 | 327,68 |
18.09.24 19:48:12 | 100 | 327,66 |
18.09.24 19:48:12 | 100 | 327,62 |
18.09.24 19:47:55 | 100 | 327,51 |
18.09.24 19:47:55 | 100 | 327,43 |
18.09.24 19:47:55 | 100 | 327,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:55 | 100 | 327,41 |
18.09.24 19:47:55 | 100 | 327,29 |
18.09.24 19:47:55 | 100 | 327,29 |
18.09.24 19:47:55 | 100 | 327,29 |
18.09.24 19:47:55 | 100 | 327,29 |
18.09.24 19:47:55 | 100 | 327,29 |
18.09.24 19:47:55 | 100 | 327,27 |
18.09.24 19:47:55 | 100 | 327,27 |
18.09.24 19:47:55 | 100 | 327,27 |
18.09.24 19:47:30 | 100 | 327,20 |
18.09.24 19:47:21 | 100 | 327,27 |
18.09.24 19:47:21 | 100 | 327,27 |
18.09.24 19:47:21 | 100 | 327,27 |
18.09.24 19:46:17 | 190 | 327,32 |
18.09.24 19:45:04 | 100 | 327,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:04 | 100 | 327,12 |
18.09.24 19:45:04 | 100 | 327,17 |
18.09.24 19:45:04 | 100 | 326,96 |
18.09.24 19:45:04 | 103 | 326,93 |
18.09.24 19:45:04 | 100 | 326,91 |
18.09.24 19:45:04 | 100 | 326,91 |
18.09.24 19:44:14 | 100 | 326,74 |
18.09.24 19:44:14 | 100 | 326,55 |
18.09.24 19:44:14 | 101 | 326,55 |
18.09.24 19:44:14 | 100 | 326,55 |
18.09.24 19:44:09 | 100 | 326,75 |
18.09.24 19:43:55 | 100 | 326,78 |
18.09.24 19:43:25 | 100 | 326,78 |
18.09.24 19:43:04 | 100 | 326,73 |
18.09.24 19:42:13 | 150 | 326,73 |