RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:07 | 100 | 326,90 |
18.09.24 18:19:07 | 100 | 326,89 |
18.09.24 18:19:07 | 100 | 326,90 |
18.09.24 18:19:07 | 422 | 327,02 |
18.09.24 18:19:02 | 100 | 326,70 |
18.09.24 18:18:52 | 255 | 327,02 |
18.09.24 18:18:52 | 100 | 326,70 |
18.09.24 18:18:16 | 100 | 326,70 |
18.09.24 18:17:15 | 100 | 326,69 |
18.09.24 18:16:36 | 100 | 326,34 |
18.09.24 18:16:35 | 100 | 326,68 |
18.09.24 18:16:15 | 100 | 326,76 |
18.09.24 18:16:15 | 100 | 326,84 |
18.09.24 18:16:15 | 200 | 326,53 |
18.09.24 18:16:15 | 100 | 326,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:15 | 100 | 326,76 |
18.09.24 18:16:15 | 100 | 326,76 |
18.09.24 18:16:08 | 100 | 326,66 |
18.09.24 18:16:06 | 100 | 326,29 |
18.09.24 18:16:03 | 100 | 326,53 |
18.09.24 18:15:47 | 100 | 326,53 |
18.09.24 18:15:44 | 150 | 326,72 |
18.09.24 18:13:56 | 100 | 326,56 |
18.09.24 18:13:36 | 100 | 326,56 |
18.09.24 18:13:18 | 100 | 326,32 |
18.09.24 18:13:18 | 100 | 326,50 |
18.09.24 18:13:18 | 100 | 326,49 |
18.09.24 18:13:18 | 100 | 326,37 |
18.09.24 18:13:18 | 100 | 326,32 |
18.09.24 18:13:18 | 100 | 326,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:18 | 100 | 326,32 |
18.09.24 18:13:18 | 200 | 326,30 |
18.09.24 18:13:04 | 100 | 326,17 |
18.09.24 18:12:41 | 100 | 326,05 |
18.09.24 18:11:08 | 100 | 326,30 |
18.09.24 18:11:08 | 100 | 326,17 |
18.09.24 18:11:06 | 300 | 326,47 |
18.09.24 18:10:26 | 151 | 326,23 |
18.09.24 18:10:26 | 100 | 326,23 |
18.09.24 18:10:26 | 200 | 326,31 |
18.09.24 18:10:23 | 100 | 326,35 |
18.09.24 18:10:23 | 100 | 326,32 |
18.09.24 18:10:20 | 100 | 326,13 |
18.09.24 18:10:11 | 200 | 326,03 |
18.09.24 18:09:46 | 100 | 326,01 |