RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:38 | 100 | 328,50 |
18.09.24 18:56:31 | 100 | 328,37 |
18.09.24 18:56:23 | 100 | 328,49 |
18.09.24 18:56:03 | 100 | 328,37 |
18.09.24 18:56:03 | 100 | 328,31 |
18.09.24 18:56:02 | 100 | 328,20 |
18.09.24 18:56:02 | 100 | 328,20 |
18.09.24 18:56:02 | 100 | 328,20 |
18.09.24 18:55:52 | 1,50 Tsd. | 327,94 |
18.09.24 18:55:39 | 100 | 328,00 |
18.09.24 18:55:39 | 100 | 327,91 |
18.09.24 18:55:39 | 100 | 328,06 |
18.09.24 18:55:39 | 150 | 327,98 |
18.09.24 18:55:39 | 100 | 327,98 |
18.09.24 18:55:39 | 100 | 327,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:54:39 | 100 | 327,79 |
18.09.24 18:54:39 | 100 | 327,79 |
18.09.24 18:53:58 | 100 | 327,67 |
18.09.24 18:53:58 | 200 | 327,71 |
18.09.24 18:53:58 | 100 | 327,66 |
18.09.24 18:53:58 | 100 | 327,65 |
18.09.24 18:53:58 | 100 | 327,62 |
18.09.24 18:53:58 | 100 | 327,61 |
18.09.24 18:53:58 | 100 | 327,61 |
18.09.24 18:53:58 | 100 | 327,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:58 | 100 | 327,60 |
18.09.24 18:52:54 | 100 | 327,27 |
18.09.24 18:52:03 | 100 | 327,22 |
18.09.24 18:51:31 | 100 | 327,24 |
18.09.24 18:51:18 | 100 | 327,27 |
18.09.24 18:48:54 | 100 | 327,27 |
18.09.24 18:48:48 | 100 | 327,53 |
18.09.24 18:48:47 | 100 | 327,53 |
18.09.24 18:48:32 | 100 | 327,62 |
18.09.24 18:48:32 | 100 | 327,62 |
18.09.24 18:47:31 | 100 | 327,45 |
18.09.24 18:47:31 | 100 | 327,53 |
18.09.24 18:47:31 | 100 | 327,51 |
18.09.24 18:47:31 | 100 | 327,44 |
18.09.24 18:47:31 | 100 | 327,44 |