RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:32 | 100 | 327,71 |
18.09.24 19:08:32 | 100 | 327,71 |
18.09.24 19:08:32 | 100 | 327,71 |
18.09.24 19:08:32 | 100 | 327,71 |
18.09.24 19:08:32 | 100 | 327,71 |
18.09.24 19:08:32 | 100 | 327,70 |
18.09.24 19:08:32 | 100 | 327,70 |
18.09.24 19:08:32 | 100 | 327,80 |
18.09.24 19:08:32 | 100 | 327,94 |
18.09.24 19:08:32 | 100 | 328,09 |
18.09.24 19:08:32 | 100 | 328,01 |
18.09.24 19:08:32 | 100 | 328,01 |
18.09.24 19:08:32 | 100 | 328,01 |
18.09.24 19:08:32 | 100 | 328,01 |
18.09.24 19:08:32 | 100 | 328,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:32 | 100 | 328,01 |
18.09.24 19:08:32 | 100 | 328,07 |
18.09.24 19:06:45 | 100 | 327,94 |
18.09.24 19:06:45 | 100 | 327,97 |
18.09.24 19:06:40 | 100 | 327,99 |
18.09.24 19:06:40 | 100 | 328,02 |
18.09.24 19:06:40 | 100 | 328,02 |
18.09.24 19:06:16 | 100 | 327,94 |
18.09.24 19:06:14 | 100 | 328,14 |
18.09.24 19:03:15 | 100 | 328,13 |
18.09.24 19:03:15 | 100 | 328,14 |
18.09.24 19:03:15 | 100 | 328,14 |
18.09.24 19:03:15 | 100 | 328,13 |
18.09.24 19:03:15 | 100 | 328,14 |
18.09.24 19:03:10 | 100 | 328,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:02:45 | 180 | 328,12 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:01:11 | 100 | 328,11 |
18.09.24 19:00:02 | 100 | 328,11 |
18.09.24 19:00:02 | 100 | 328,11 |
18.09.24 19:00:02 | 100 | 327,90 |
18.09.24 19:00:01 | 500 | 328,41 |
18.09.24 19:00:01 | 100 | 328,10 |
18.09.24 19:00:01 | 100 | 328,11 |
18.09.24 19:00:01 | 100 | 328,10 |
18.09.24 18:59:18 | 500 | 328,11 |
18.09.24 18:57:47 | 100 | 328,23 |