RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:09 | 100 | 327,68 |
18.09.24 17:54:09 | 100 | 327,68 |
18.09.24 17:54:09 | 100 | 327,67 |
18.09.24 17:54:08 | 100 | 327,52 |
18.09.24 17:54:08 | 100 | 327,64 |
18.09.24 17:54:07 | 100 | 327,62 |
18.09.24 17:53:03 | 100 | 327,34 |
18.09.24 17:52:06 | 231 | 327,15 |
18.09.24 17:52:06 | 100 | 327,15 |
18.09.24 17:51:12 | 100 | 327,41 |
18.09.24 17:48:54 | 100 | 327,29 |
18.09.24 17:47:12 | 100 | 327,55 |
18.09.24 17:47:04 | 100 | 327,55 |
18.09.24 17:46:56 | 100 | 327,36 |
18.09.24 17:46:30 | 100 | 327,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:10 | 100 | 327,79 |
18.09.24 17:44:54 | 100 | 327,51 |
18.09.24 17:44:14 | 100 | 327,79 |
18.09.24 17:43:27 | 100 | 327,89 |
18.09.24 17:43:27 | 100 | 327,89 |
18.09.24 17:43:27 | 100 | 327,88 |
18.09.24 17:42:32 | 100 | 327,81 |
18.09.24 17:42:27 | 100 | 328,01 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,04 |
18.09.24 17:42:07 | 100 | 328,05 |
18.09.24 17:42:04 | 100 | 328,26 |
18.09.24 17:41:24 | 100 | 328,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:24 | 100 | 327,63 |
18.09.24 17:41:24 | 100 | 327,63 |
18.09.24 17:41:24 | 100 | 327,63 |
18.09.24 17:41:24 | 100 | 328,07 |
18.09.24 17:41:24 | 100 | 328,07 |
18.09.24 17:41:22 | 100 | 328,13 |
18.09.24 17:41:22 | 1,18 Tsd. | 328,33 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:40:48 | 100 | 328,00 |
18.09.24 17:40:48 | 100 | 328,02 |
18.09.24 17:40:48 | 767 | 328,00 |