RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:29 | 100 | 339,84 |
18.09.24 21:11:22 | 100 | 339,05 |
18.09.24 21:11:22 | 100 | 339,06 |
18.09.24 21:11:21 | 100 | 338,99 |
18.09.24 21:11:21 | 100 | 339,02 |
18.09.24 21:11:21 | 100 | 338,86 |
18.09.24 21:11:21 | 100 | 338,86 |
18.09.24 21:10:53 | 100 | 338,00 |
18.09.24 21:10:22 | 100 | 338,15 |
18.09.24 21:10:21 | 125 | 338,09 |
18.09.24 21:10:15 | 250 | 337,50 |
18.09.24 21:10:14 | 100 | 337,80 |
18.09.24 21:10:14 | 500 | 337,80 |
18.09.24 21:10:12 | 100 | 338,00 |
18.09.24 21:10:03 | 100 | 337,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:03 | 150 | 337,50 |
18.09.24 21:10:00 | 100 | 337,96 |
18.09.24 21:10:00 | 100 | 337,93 |
18.09.24 21:10:00 | 100 | 337,93 |
18.09.24 21:10:00 | 100 | 337,93 |
18.09.24 21:10:00 | 100 | 337,93 |
18.09.24 21:09:41 | 100 | 338,55 |
18.09.24 21:09:39 | 100 | 338,37 |
18.09.24 21:09:39 | 100 | 338,38 |
18.09.24 21:09:39 | 100 | 338,20 |
18.09.24 21:09:19 | 150 | 338,26 |
18.09.24 21:09:12 | 100 | 338,39 |
18.09.24 21:09:08 | 100 | 337,97 |
18.09.24 21:09:04 | 100 | 337,50 |
18.09.24 21:09:02 | 100 | 337,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:01 | 100 | 337,95 |
18.09.24 21:09:01 | 200 | 337,95 |
18.09.24 21:09:01 | 100 | 337,95 |
18.09.24 21:09:01 | 100 | 337,96 |
18.09.24 21:08:56 | 100 | 338,09 |
18.09.24 21:08:43 | 100 | 338,44 |
18.09.24 21:08:36 | 150 | 338,01 |
18.09.24 21:08:34 | 100 | 338,41 |
18.09.24 21:08:34 | 190 | 338,01 |
18.09.24 21:08:34 | 160 | 338,00 |
18.09.24 21:08:34 | 640 | 338,00 |
18.09.24 21:08:33 | 126 | 337,63 |
18.09.24 21:08:33 | 100 | 337,63 |
18.09.24 21:08:19 | 404 | 337,63 |
18.09.24 21:08:16 | 152 | 338,31 |