RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:03 | 100 | 338,43 |
18.09.24 21:05:03 | 100 | 338,47 |
18.09.24 21:05:03 | 279 | 338,42 |
18.09.24 21:05:03 | 100 | 338,47 |
18.09.24 21:04:20 | 100 | 339,84 |
18.09.24 21:04:11 | 100 | 339,13 |
18.09.24 21:03:46 | 100 | 338,47 |
18.09.24 21:03:46 | 100 | 338,47 |
18.09.24 21:03:44 | 100 | 338,47 |
18.09.24 21:03:42 | 356 | 339,00 |
18.09.24 21:03:41 | 100 | 339,00 |
18.09.24 21:03:41 | 124 | 338,93 |
18.09.24 21:03:39 | 100 | 338,14 |
18.09.24 21:03:32 | 100 | 338,42 |
18.09.24 21:03:27 | 100 | 338,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:04 | 100 | 339,84 |
18.09.24 21:02:59 | 300 | 339,19 |
18.09.24 21:02:51 | 100 | 339,19 |
18.09.24 21:02:46 | 100 | 338,10 |
18.09.24 21:02:46 | 100 | 337,58 |
18.09.24 21:02:46 | 100 | 337,63 |
18.09.24 21:02:46 | 100 | 338,10 |
18.09.24 21:02:46 | 100 | 337,67 |
18.09.24 21:02:46 | 100 | 337,82 |
18.09.24 21:02:46 | 100 | 337,77 |
18.09.24 21:02:46 | 100 | 337,95 |
18.09.24 21:02:43 | 113 | 338,13 |
18.09.24 21:02:43 | 150 | 338,16 |
18.09.24 21:02:39 | 100 | 337,17 |
18.09.24 21:02:37 | 100 | 338,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:37 | 100 | 338,47 |
18.09.24 21:02:37 | 100 | 338,47 |
18.09.24 21:02:29 | 100 | 338,60 |
18.09.24 21:02:27 | 500 | 337,60 |
18.09.24 21:02:26 | 100 | 338,33 |
18.09.24 21:02:25 | 100 | 338,33 |
18.09.24 21:02:24 | 100 | 338,33 |
18.09.24 21:02:24 | 100 | 338,33 |
18.09.24 21:02:24 | 100 | 338,33 |
18.09.24 21:02:24 | 200 | 338,33 |
18.09.24 21:02:24 | 100 | 338,33 |
18.09.24 21:02:19 | 250 | 339,84 |
18.09.24 21:02:17 | 100 | 338,87 |
18.09.24 21:01:56 | 100 | 338,33 |
18.09.24 21:01:56 | 100 | 338,21 |