RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:28 | 100 | 337,72 |
18.09.24 21:06:28 | 100 | 337,72 |
18.09.24 21:06:28 | 200 | 337,88 |
18.09.24 21:06:28 | 145 | 337,72 |
18.09.24 21:06:25 | 200 | 337,52 |
18.09.24 21:06:25 | 100 | 337,52 |
18.09.24 21:06:18 | 100 | 338,00 |
18.09.24 21:06:15 | 100 | 337,54 |
18.09.24 21:06:15 | 100 | 337,83 |
18.09.24 21:06:15 | 100 | 337,80 |
18.09.24 21:06:12 | 100 | 337,66 |
18.09.24 21:06:12 | 100 | 337,63 |
18.09.24 21:06:12 | 100 | 337,95 |
18.09.24 21:06:08 | 400 | 336,82 |
18.09.24 21:06:06 | 100 | 337,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:58 | 100 | 337,39 |
18.09.24 21:05:56 | 500 | 337,32 |
18.09.24 21:05:54 | 286 | 337,23 |
18.09.24 21:05:54 | 100 | 337,23 |
18.09.24 21:05:54 | 100 | 337,24 |
18.09.24 21:05:45 | 100 | 337,32 |
18.09.24 21:05:45 | 298 | 336,81 |
18.09.24 21:05:44 | 500 | 337,58 |
18.09.24 21:05:29 | 100 | 337,40 |
18.09.24 21:05:29 | 100 | 337,00 |
18.09.24 21:05:29 | 200 | 337,00 |
18.09.24 21:05:29 | 424 | 337,00 |
18.09.24 21:05:29 | 200 | 337,55 |
18.09.24 21:05:15 | 100 | 338,11 |
18.09.24 21:05:14 | 150 | 338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:14 | 100 | 337,96 |
18.09.24 21:05:14 | 124 | 338,42 |
18.09.24 21:05:14 | 101 | 337,79 |
18.09.24 21:05:14 | 100 | 337,96 |
18.09.24 21:05:14 | 116 | 338,00 |
18.09.24 21:05:14 | 1,00 Tsd. | 338,00 |
18.09.24 21:05:12 | 100 | 338,58 |
18.09.24 21:05:10 | 500 | 338,00 |
18.09.24 21:05:06 | 100 | 338,95 |
18.09.24 21:05:04 | 107 | 339,28 |
18.09.24 21:05:04 | 133 | 338,25 |
18.09.24 21:05:04 | 167 | 338,28 |
18.09.24 21:05:03 | 152 | 339,28 |
18.09.24 21:05:03 | 100 | 338,42 |
18.09.24 21:05:03 | 100 | 338,42 |