RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:06 | 146 | 339,81 |
18.09.24 21:22:06 | 150 | 339,85 |
18.09.24 21:22:06 | 100 | 339,82 |
18.09.24 21:21:59 | 100 | 340,22 |
18.09.24 21:21:50 | 100 | 339,42 |
18.09.24 21:21:48 | 100 | 339,36 |
18.09.24 21:21:48 | 100 | 339,36 |
18.09.24 21:21:48 | 141 | 339,51 |
18.09.24 21:21:48 | 118 | 339,50 |
18.09.24 21:21:47 | 100 | 339,51 |
18.09.24 21:21:47 | 190 | 339,50 |
18.09.24 21:21:47 | 150 | 339,47 |
18.09.24 21:21:45 | 110 | 339,23 |
18.09.24 21:21:45 | 100 | 339,19 |
18.09.24 21:21:45 | 150 | 339,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:35 | 100 | 338,00 |
18.09.24 21:21:33 | 100 | 338,23 |
18.09.24 21:21:33 | 246 | 338,21 |
18.09.24 21:21:29 | 100 | 338,91 |
18.09.24 21:21:29 | 156 | 338,60 |
18.09.24 21:21:27 | 100 | 339,63 |
18.09.24 21:21:27 | 100 | 339,02 |
18.09.24 21:21:24 | 100 | 338,21 |
18.09.24 21:21:24 | 100 | 338,21 |
18.09.24 21:21:24 | 100 | 338,21 |
18.09.24 21:21:24 | 100 | 338,21 |
18.09.24 21:21:24 | 100 | 338,31 |
18.09.24 21:21:24 | 100 | 338,21 |
18.09.24 21:21:24 | 200 | 338,21 |
18.09.24 21:21:24 | 200 | 338,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:24 | 1,21 Tsd. | 338,21 |
18.09.24 21:21:24 | 187 | 338,26 |
18.09.24 21:21:24 | 100 | 338,22 |
18.09.24 21:21:24 | 200 | 338,54 |
18.09.24 21:21:24 | 100 | 338,61 |
18.09.24 21:21:15 | 100 | 339,11 |
18.09.24 21:21:15 | 100 | 339,25 |
18.09.24 21:21:14 | 500 | 340,11 |
18.09.24 21:21:10 | 200 | 339,25 |
18.09.24 21:21:10 | 100 | 339,68 |
18.09.24 21:21:10 | 177 | 339,25 |
18.09.24 21:21:10 | 100 | 339,83 |
18.09.24 21:21:10 | 100 | 339,83 |
18.09.24 21:21:00 | 100 | 340,00 |
18.09.24 21:21:00 | 105 | 340,01 |