RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | 150 | 334,65 |
18.09.24 21:56:07 | 100 | 334,66 |
18.09.24 21:56:07 | 100 | 334,54 |
18.09.24 21:56:07 | 150 | 334,68 |
18.09.24 21:56:07 | 100 | 334,46 |
18.09.24 21:56:07 | 150 | 334,62 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 100 | 334,51 |
18.09.24 21:56:07 | 100 | 334,53 |
18.09.24 21:56:07 | 100 | 334,58 |
18.09.24 21:56:07 | 150 | 334,60 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 231 | 334,63 |
18.09.24 21:56:07 | 100 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | 100 | 334,52 |
18.09.24 21:56:07 | 100 | 334,45 |
18.09.24 21:56:07 | 100 | 334,45 |
18.09.24 21:56:07 | 117 | 334,45 |
18.09.24 21:56:01 | 200 | 334,85 |
18.09.24 21:55:56 | 100 | 334,58 |
18.09.24 21:55:56 | 150 | 334,50 |
18.09.24 21:55:56 | 100 | 334,63 |
18.09.24 21:55:56 | 100 | 334,65 |
18.09.24 21:55:56 | 100 | 334,71 |
18.09.24 21:55:56 | 100 | 334,72 |
18.09.24 21:55:55 | 100 | 334,76 |
18.09.24 21:55:55 | 109 | 334,76 |
18.09.24 21:55:55 | 100 | 334,80 |
18.09.24 21:55:51 | 100 | 334,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:51 | 190 | 334,77 |
18.09.24 21:55:47 | 100 | 334,99 |
18.09.24 21:55:47 | 100 | 334,78 |
18.09.24 21:55:43 | 100 | 334,88 |
18.09.24 21:55:38 | 100 | 334,77 |
18.09.24 21:55:38 | 130 | 334,79 |
18.09.24 21:55:36 | 100 | 335,00 |
18.09.24 21:55:36 | 130 | 335,00 |
18.09.24 21:55:36 | 150 | 335,00 |
18.09.24 21:55:36 | 100 | 335,03 |
18.09.24 21:55:36 | 100 | 335,03 |
18.09.24 21:55:36 | 150 | 334,93 |
18.09.24 21:55:36 | 111 | 335,00 |
18.09.24 21:55:36 | 100 | 335,03 |
18.09.24 21:55:36 | 100 | 335,01 |