RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:36 | 100 | 335,00 |
18.09.24 21:54:30 | 100 | 335,08 |
18.09.24 21:54:30 | 100 | 335,00 |
18.09.24 21:54:27 | 100 | 335,05 |
18.09.24 21:54:27 | 100 | 335,00 |
18.09.24 21:54:27 | 150 | 335,00 |
18.09.24 21:54:27 | 150 | 335,02 |
18.09.24 21:54:25 | 100 | 335,64 |
18.09.24 21:54:25 | 100 | 335,09 |
18.09.24 21:54:25 | 100 | 335,19 |
18.09.24 21:54:25 | 100 | 335,58 |
18.09.24 21:54:25 | 100 | 335,58 |
18.09.24 21:54:25 | 100 | 335,62 |
18.09.24 21:54:25 | 100 | 335,53 |
18.09.24 21:54:25 | 100 | 335,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | 100 | 335,62 |
18.09.24 21:54:25 | 100 | 335,39 |
18.09.24 21:54:25 | 100 | 335,68 |
18.09.24 21:54:25 | 100 | 335,60 |
18.09.24 21:54:25 | 100 | 335,61 |
18.09.24 21:54:25 | 143 | 335,53 |
18.09.24 21:54:25 | 100 | 335,61 |
18.09.24 21:54:25 | 100 | 335,64 |
18.09.24 21:54:25 | 100 | 335,61 |
18.09.24 21:54:25 | 100 | 335,63 |
18.09.24 21:54:25 | 100 | 335,61 |
18.09.24 21:54:25 | 100 | 335,63 |
18.09.24 21:54:25 | 150 | 335,70 |
18.09.24 21:54:25 | 150 | 335,78 |
18.09.24 21:54:25 | 133 | 335,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | 150 | 335,66 |
18.09.24 21:54:25 | 150 | 335,67 |
18.09.24 21:54:25 | 150 | 335,76 |
18.09.24 21:54:22 | 100 | 335,65 |
18.09.24 21:54:21 | 100 | 335,69 |
18.09.24 21:54:21 | 150 | 335,69 |
18.09.24 21:54:19 | 100 | 335,80 |
18.09.24 21:54:18 | 100 | 335,84 |
18.09.24 21:54:18 | 111 | 335,84 |
18.09.24 21:54:16 | 100 | 335,73 |
18.09.24 21:54:16 | 150 | 335,84 |
18.09.24 21:54:15 | 100 | 335,80 |
18.09.24 21:54:15 | 100 | 335,90 |
18.09.24 21:54:15 | 100 | 335,90 |
18.09.24 21:54:15 | 100 | 335,90 |