RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:59 | 100 | 333,98 |
18.09.24 21:56:59 | 100 | 333,98 |
18.09.24 21:56:59 | 100 | 333,98 |
18.09.24 21:56:59 | 100 | 334,00 |
18.09.24 21:56:59 | 100 | 334,01 |
18.09.24 21:56:59 | 100 | 334,01 |
18.09.24 21:56:59 | 100 | 334,01 |
18.09.24 21:56:59 | 100 | 334,04 |
18.09.24 21:56:59 | 100 | 334,02 |
18.09.24 21:56:59 | 100 | 334,02 |
18.09.24 21:56:57 | 100 | 334,04 |
18.09.24 21:56:57 | 100 | 334,04 |
18.09.24 21:56:57 | 100 | 334,04 |
18.09.24 21:56:57 | 100 | 334,07 |
18.09.24 21:56:56 | 100 | 334,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:46 | 325 | 334,00 |
18.09.24 21:56:46 | 100 | 334,16 |
18.09.24 21:56:46 | 100 | 334,16 |
18.09.24 21:56:44 | 100 | 334,36 |
18.09.24 21:56:44 | 100 | 334,18 |
18.09.24 21:56:40 | 100 | 334,24 |
18.09.24 21:56:40 | 100 | 334,24 |
18.09.24 21:56:40 | 110 | 334,22 |
18.09.24 21:56:34 | 100 | 334,42 |
18.09.24 21:56:33 | 100 | 334,47 |
18.09.24 21:56:32 | 100 | 334,42 |
18.09.24 21:56:32 | 100 | 334,41 |
18.09.24 21:56:32 | 100 | 334,42 |
18.09.24 21:56:32 | 100 | 334,42 |
18.09.24 21:56:32 | 100 | 334,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:29 | 100 | 334,29 |
18.09.24 21:56:27 | 100 | 334,23 |
18.09.24 21:56:26 | 100 | 334,15 |
18.09.24 21:56:24 | 100 | 334,30 |
18.09.24 21:56:24 | 100 | 334,30 |
18.09.24 21:56:24 | 100 | 334,16 |
18.09.24 21:56:22 | 100 | 334,11 |
18.09.24 21:56:22 | 100 | 334,12 |
18.09.24 21:56:22 | 100 | 334,15 |
18.09.24 21:56:22 | 200 | 334,12 |
18.09.24 21:56:21 | 100 | 334,15 |
18.09.24 21:56:21 | 225 | 334,29 |
18.09.24 21:56:21 | 100 | 334,25 |
18.09.24 21:56:21 | 100 | 334,14 |
18.09.24 21:56:21 | 101 | 334,10 |