RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:48 | 100 | 333,69 |
18.09.24 21:58:42 | 205 | 333,71 |
18.09.24 21:58:42 | 100 | 333,71 |
18.09.24 21:58:38 | 100 | 333,75 |
18.09.24 21:58:38 | 111 | 333,71 |
18.09.24 21:58:38 | 100 | 333,80 |
18.09.24 21:58:36 | 100 | 333,79 |
18.09.24 21:58:36 | 100 | 333,79 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 100 | 333,87 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 287 | 333,80 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 149 | 333,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:35 | 100 | 333,83 |
18.09.24 21:58:35 | 109 | 333,81 |
18.09.24 21:58:33 | 167 | 333,89 |
18.09.24 21:58:32 | 100 | 333,80 |
18.09.24 21:58:32 | 100 | 333,86 |
18.09.24 21:58:32 | 100 | 333,99 |
18.09.24 21:58:32 | 200 | 333,99 |
18.09.24 21:58:32 | 100 | 333,99 |
18.09.24 21:58:32 | 100 | 333,99 |
18.09.24 21:58:32 | 208 | 333,99 |
18.09.24 21:58:31 | 100 | 333,97 |
18.09.24 21:58:31 | 195 | 333,99 |
18.09.24 21:58:31 | 202 | 333,98 |
18.09.24 21:58:31 | 115 | 333,98 |
18.09.24 21:58:31 | 202 | 333,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:29 | 100 | 333,89 |
18.09.24 21:58:29 | 100 | 333,88 |
18.09.24 21:58:29 | 248 | 333,81 |
18.09.24 21:58:29 | 100 | 333,82 |
18.09.24 21:58:29 | 100 | 333,81 |
18.09.24 21:58:29 | 100 | 333,82 |
18.09.24 21:58:29 | 150 | 333,85 |
18.09.24 21:58:29 | 176 | 333,81 |
18.09.24 21:58:29 | 274 | 333,81 |
18.09.24 21:58:29 | 100 | 333,88 |
18.09.24 21:58:29 | 100 | 333,81 |
18.09.24 21:58:29 | 100 | 333,84 |
18.09.24 21:58:24 | 297 | 334,01 |
18.09.24 21:58:24 | 147 | 334,01 |
18.09.24 21:58:24 | 256 | 334,01 |