RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:20 | 100 | 334,02 |
18.09.24 21:58:20 | 100 | 333,92 |
18.09.24 21:58:17 | 100 | 333,93 |
18.09.24 21:58:12 | 100 | 333,93 |
18.09.24 21:58:10 | 100 | 333,89 |
18.09.24 21:58:03 | 100 | 333,99 |
18.09.24 21:58:03 | 100 | 333,85 |
18.09.24 21:58:03 | 103 | 333,85 |
18.09.24 21:58:03 | 100 | 333,83 |
18.09.24 21:58:00 | 100 | 333,94 |
18.09.24 21:58:00 | 100 | 333,97 |
18.09.24 21:58:00 | 100 | 334,08 |
18.09.24 21:58:00 | 104 | 333,85 |
18.09.24 21:57:58 | 100 | 333,83 |
18.09.24 21:57:55 | 100 | 333,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:55 | 100 | 333,85 |
18.09.24 21:57:55 | 150 | 333,84 |
18.09.24 21:57:55 | 200 | 333,85 |
18.09.24 21:57:55 | 100 | 333,86 |
18.09.24 21:57:55 | 150 | 333,86 |
18.09.24 21:57:52 | 100 | 334,04 |
18.09.24 21:57:52 | 150 | 334,05 |
18.09.24 21:57:52 | 200 | 334,05 |
18.09.24 21:57:52 | 167 | 334,05 |
18.09.24 21:57:52 | 100 | 334,05 |
18.09.24 21:57:52 | 150 | 334,05 |
18.09.24 21:57:52 | 200 | 334,05 |
18.09.24 21:57:52 | 167 | 334,05 |
18.09.24 21:57:52 | 102 | 334,04 |
18.09.24 21:57:52 | 100 | 334,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:52 | 100 | 334,11 |
18.09.24 21:57:51 | 100 | 334,04 |
18.09.24 21:57:51 | 100 | 333,84 |
18.09.24 21:57:51 | 100 | 333,96 |
18.09.24 21:57:51 | 100 | 334,11 |
18.09.24 21:57:51 | 200 | 334,09 |
18.09.24 21:57:51 | 100 | 333,84 |
18.09.24 21:57:49 | 100 | 333,89 |
18.09.24 21:57:41 | 100 | 334,04 |
18.09.24 21:57:41 | 150 | 334,05 |
18.09.24 21:57:41 | 100 | 334,04 |
18.09.24 21:57:41 | 100 | 333,94 |
18.09.24 21:57:41 | 100 | 333,99 |
18.09.24 21:57:41 | 100 | 333,98 |
18.09.24 21:57:41 | 100 | 334,03 |