RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:29 | 100 | 342,47 |
19.09.24 15:57:29 | 100 | 342,33 |
19.09.24 15:57:29 | 100 | 342,41 |
19.09.24 15:57:29 | 100 | 342,40 |
19.09.24 15:57:29 | 268 | 342,50 |
19.09.24 15:57:29 | 100 | 342,37 |
19.09.24 15:57:21 | 100 | 342,06 |
19.09.24 15:57:21 | 200 | 341,77 |
19.09.24 15:57:14 | 100 | 341,85 |
19.09.24 15:57:02 | 100 | 342,00 |
19.09.24 15:57:02 | 100 | 342,05 |
19.09.24 15:57:02 | 100 | 342,05 |
19.09.24 15:57:02 | 100 | 342,05 |
19.09.24 15:56:53 | 100 | 342,05 |
19.09.24 15:56:48 | 100 | 341,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:35 | 100 | 342,22 |
19.09.24 15:56:35 | 100 | 342,02 |
19.09.24 15:56:34 | 100 | 342,02 |
19.09.24 15:56:34 | 200 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 181 | 341,96 |
19.09.24 15:56:34 | 200 | 341,96 |
19.09.24 15:56:34 | 126 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 200 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 342,00 |
19.09.24 15:56:34 | 100 | 342,00 |
19.09.24 15:56:34 | 100 | 341,95 |
19.09.24 15:56:34 | 100 | 341,95 |
19.09.24 15:56:34 | 100 | 341,95 |
19.09.24 15:56:34 | 180 | 341,90 |
19.09.24 15:56:34 | 1,09 Tsd. | 341,88 |
19.09.24 15:56:17 | 100 | 341,61 |
19.09.24 15:56:17 | 100 | 341,61 |
19.09.24 15:56:17 | 100 | 341,61 |
19.09.24 15:56:17 | 100 | 341,63 |
19.09.24 15:56:17 | 100 | 341,63 |
19.09.24 15:56:17 | 100 | 341,62 |
19.09.24 15:55:45 | 100 | 341,94 |