RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:14 | 100 | 343,38 |
19.09.24 16:01:14 | 100 | 343,49 |
19.09.24 16:01:09 | 100 | 343,78 |
19.09.24 16:01:07 | 107 | 343,89 |
19.09.24 16:01:06 | 200 | 343,99 |
19.09.24 16:01:06 | 200 | 343,99 |
19.09.24 16:01:06 | 200 | 343,99 |
19.09.24 16:01:06 | 105 | 343,99 |
19.09.24 16:01:06 | 201 | 343,99 |
19.09.24 16:01:03 | 100 | 344,40 |
19.09.24 16:01:00 | 100 | 344,32 |
19.09.24 16:00:51 | 100 | 344,75 |
19.09.24 16:00:42 | 100 | 344,50 |
19.09.24 16:00:42 | 100 | 344,50 |
19.09.24 16:00:37 | 150 | 344,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:16 | 100 | 344,15 |
19.09.24 16:00:15 | 100 | 344,29 |
19.09.24 16:00:12 | 100 | 344,54 |
19.09.24 16:00:12 | 100 | 344,25 |
19.09.24 16:00:12 | 100 | 344,54 |
19.09.24 16:00:11 | 100 | 343,93 |
19.09.24 16:00:11 | 100 | 343,93 |
19.09.24 16:00:11 | 100 | 343,95 |
19.09.24 16:00:11 | 100 | 343,98 |
19.09.24 16:00:11 | 100 | 344,05 |
19.09.24 16:00:11 | 100 | 344,03 |
19.09.24 16:00:11 | 100 | 343,98 |
19.09.24 16:00:02 | 100 | 344,16 |
19.09.24 15:59:58 | 100 | 343,97 |
19.09.24 15:59:35 | 100 | 343,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:29 | 100 | 343,67 |
19.09.24 15:59:11 | 100 | 343,29 |
19.09.24 15:59:03 | 100 | 343,29 |
19.09.24 15:58:04 | 100 | 343,00 |
19.09.24 15:58:04 | 128 | 342,99 |
19.09.24 15:57:57 | 100 | 342,56 |
19.09.24 15:57:48 | 100 | 342,43 |
19.09.24 15:57:47 | 100 | 342,54 |
19.09.24 15:57:40 | 100 | 342,54 |
19.09.24 15:57:29 | 200 | 342,95 |
19.09.24 15:57:29 | 100 | 342,90 |
19.09.24 15:57:29 | 142 | 342,83 |
19.09.24 15:57:29 | 158 | 342,76 |
19.09.24 15:57:29 | 100 | 342,63 |
19.09.24 15:57:29 | 100 | 342,76 |